FRA, 3V64 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 293.8	CHANGE: 2.65	OPEN: 295.9	HIGH: 297.0	ASK: 0.0	VOLUME: 116
LAST: 293.8	CHG(%): 0.89	PREV: 296.4	LOW: 293.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	295.9	297.0	293.7	293.8	116
14 Aug 25	292.3	296.4	292.3	296.4	358
13 Aug 25	287.9	293.4	287.6	291.7	407
12 Aug 25	291.0	291.0	287.0	287.9	260
11 Aug 25	289.5	290.6	289.0	289.0	524
08 Aug 25	285.2	289.3	285.2	289.3	214
07 Aug 25	291.4	295.3	283.6	285.3	0
06 Aug 25	291.7	294.1	288.7	291.3	0
05 Aug 25	296.7	295.7	292.4	291.5	0
04 Aug 25	294.4	296.6	294.4	297.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.8