EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MG1: SJM HOLDINGS UNSP.ADR/4

14 Aug 2026
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.5600		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.54000.54000.54000.54000
13 Aug 260.56000.56000.56000.56000
12 Aug 260.55500.55500.55500.55500
07 Aug 260.53500.53500.53500.53500
05 Aug 260.55000.55000.55000.55000
04 Aug 260.56000.56000.56000.56000
03 Aug 260.58000.58000.58000.58000
31 Jul 260.60500.60500.60500.60500
30 Jul 260.63000.63000.63000.63000
29 Jul 260.63500.63500.63500.63500

PROFILE

Name:SJM HOLDINGS UNSP.ADR/4
About:SJM Holdings Limited, an investment holding company, owns, develops, and operates casinos and integrated entertainment resorts in Macau. It operates through two segments, Gaming Operations; and Hotel, Catering, Retail and Leasing Operations. The Gaming Operations segment is involved in the rolling, non-rolling, and electronic game gaming operations. The Hotel, Catering, Retail, and Leasing Operations segment operates and manages a hotel; and engages in the catering, leasing, retail, and related activities. It offers marketing and promotion, property development preparation, casino operations management, dredging, customer, retail, human resources and project management, shopping mall management, food and beverage, treasury, and hospitality services. The company was incorporated in 2006 and is based in Central, Hong Kong. SJM Holdings Limited is a subsidiary of Sociedade de Turismo e Diversões de Macau, S.A.
Industry:Resorts & Casinos
Address:China Merchants Tower, Central, Hong Kong
Website:https://www.sjmholdings.com
ISIN:US78428L1035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:737.50 
Forward P/E:11.05 
Price to Sales:0.08 
Price to Book:0.61 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:3.306B 
EBITDA:439.99M 
Shares:1.775B 
Market Cap:958.74M 

TECHNICAL INDICATORS

MA5:0.551.5%
MA10:0.586.5%
MA20:0.576.3%
MA50:0.6112.4%
MA100:0.7030.2%
MA200:0.8660.0%
STO9:5.26 
STO14:5.00 
RSI14:45.45
WPR14:-95.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.563.7%
Week Low:0.540.9%
Month High:0.6417.6%
Month Low:0.5460.0%
Year High:1.42163.0%
Year Low:0.540.9%
Volatility:13.37 

RECENT DIVIDENDS

Date Amount
21 Sep 2022$0.06