EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3LM: THETA GOLD MNS LTD

19 May 2026
LAST:

0.1190

CHANGE:
 0.01		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
8.18		PREV:
0.1100		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.11900.11900.11900.11900
18 May 260.11000.11000.11000.11000
15 May 260.11900.11900.11900.11900
14 May 260.12300.12300.12300.12300
13 May 260.12300.12300.12300.12300
12 May 260.12500.12500.12500.12500
11 May 260.12200.12200.12200.12200
08 May 260.12200.12200.12200.12200
06 May 260.11300.11300.11300.11300
05 May 260.10900.10900.10900.10900

PROFILE

Name:THETA GOLD MNS LTD
About:Theta Gold Mines Limited engages in the gold exploration and development business in South Africa. Its principal property is the Theta project located near the town of Pilgrim's Rest in Mpumalanga Province. The company was formerly known as Stonewall Resources Limited and changed its name to Theta Gold Mines Limited in December 2018. The company was incorporated in 2008 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:International Tower One, Sydney, NSW, Australia, 2000
Website:https://www.thetagoldmines.com
ISIN:AU0000035701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.89 
Price to Book:19.25 
Return on Assets:-0.11 
Return on Equity:-4.54 
Shares:935.92M 
Market Cap:111.37M 

TECHNICAL INDICATORS

MA5:0.120.2%
MA10:0.120.4%
MA20:0.120.8%
MA50:0.121.3%
MA100:0.120.2%
MA200:0.1111.7%
STO9:60.00
STO14:62.50
RSI14:44.64
WPR14:-37.50
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.135.0%
Week Low:0.118.2%
Month High:0.135.0%
Month Low:0.1111.7%
Year High:0.1524.4%
Year Low:0.06116.4%
Volatility:47.21