FRA, 3SUR End of Day and Historical Stock Data [iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)]

22 Dec 2025

LAST: 1,967	CHANGE: 12.60	OPEN: 1,956	HIGH: 1,970	ASK: 0	VOLUME: 0
LAST: 1,967	CHG(%): 0.64	PREV: 1,955	LOW: 1,956	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	1,956	1,970	1,956	1,967
19 Dec 25	1,942	1,956	1,942	1,955
18 Dec 25	1,933	1,953	1,933	1,946
17 Dec 25	1,955	1,956	1,932	1,932
16 Dec 25	1,948	1,955	1,946	1,946
15 Dec 25	1,954	1,964	1,952	1,952
12 Dec 25	1,971	1,973	1,953	1,959
10 Dec 25	1,954	1,969	1,950	1,969
09 Dec 25	1,962	1,962	1,954	1,958
08 Dec 25	1,968	1,969	1,950	1,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,967