FRA, 3SUR End of Day and Historical Stock Data [iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)]

02 Jul 2026

LAST: 2,196	CHANGE: 58.50	OPEN: 2,227	HIGH: 2,249	ASK: 0	VOLUME: 0
LAST: 2,196	CHG(%): 2.60	PREV: 2,254	LOW: 2,196	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,227	2,249	2,196	2,196
30 Jun 26	2,243	2,255	2,236	2,254
29 Jun 26	2,204	2,230	2,204	2,226
25 Jun 26	2,210	2,213	2,192	2,204
23 Jun 26	2,193	2,193	2,176	2,188
22 Jun 26	2,224	2,239	2,217	2,220
19 Jun 26	2,219	2,220	2,211	2,215
17 Jun 26	2,232	2,248	2,226	2,239
16 Jun 26	2,240	2,244	2,231	2,232
15 Jun 26	2,233	2,244	2,231	2,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196