FRA, 3SUR End of Day and Historical Stock Data [iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)]

06 Feb 2026

LAST: 2,004	CHANGE: 41.20	OPEN: 1,958	HIGH: 2,004	ASK: 0	VOLUME: 0
LAST: 2,004	CHG(%): 2.10	PREV: 1,963	LOW: 1,958	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,958	2,004	1,958	2,004
05 Feb 26	1,988	1,988	1,959	1,963
04 Feb 26	1,986	1,988	1,963	1,966
03 Feb 26	2,019	2,019	1,974	1,974
02 Feb 26	1,966	2,017	1,966	2,017
30 Jan 26	2,004	2,015	1,998	1,999
29 Jan 26	2,032	2,034	1,996	2,012
28 Jan 26	2,030	2,033	2,025	2,025
27 Jan 26	2,013	2,014	2,012	2,012
26 Jan 26	2,006	2,010	2,001	2,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,004