FRA, 3SUR End of Day and Historical Stock Data [iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)]

05 Nov 2025

LAST: 1,951	CHANGE: 16.60	OPEN: 1,939	HIGH: 1,951	ASK: 0	VOLUME: 0
LAST: 1,951	CHG(%): 0.86	PREV: 1,934	LOW: 1,933	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	1,939	1,951	1,933	1,951
04 Nov 25	1,931	1,952	1,931	1,934
03 Nov 25	1,965	1,969	1,950	1,964
31 Oct 25	1,954	1,967	1,951	1,958
30 Oct 25	1,971	1,974	1,962	1,962
29 Oct 25	1,994	1,995	1,978	1,979
28 Oct 25	1,966	1,988	1,966	1,988
24 Oct 25	1,964	1,971	1,962	1,963
23 Oct 25	1,946	1,948	1,938	1,948
22 Oct 25	1,964	1,965	1,935	1,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,951