FRA, 3SUR End of Day and Historical Stock Data [iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)]

13 Oct 2026

LAST: 2,235	CHANGE: 16.50	OPEN: 2,246	HIGH: 2,250	ASK: 0	VOLUME: 0
LAST: 2,235	CHG(%): 0.73	PREV: 2,251	LOW: 2,234	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	2,246	2,250	2,234	2,235
12 Oct 26	2,263	2,263	2,248	2,251
09 Oct 26	2,257	2,261	2,256	2,258
08 Oct 26	2,242	2,250	2,227	2,227
07 Oct 26	2,267	2,267	2,246	2,253
06 Oct 26	2,263	2,276	2,263	2,266
05 Oct 26	2,237	2,248	2,237	2,248
02 Oct 26	2,231	2,248	2,231	2,238
01 Oct 26	2,213	2,229	2,212	2,220
30 Sep 26	2,216	2,223	2,209	2,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,235