FRA, 3FR End of Day and Historical Stock Data [Lighthouse Gold Inc.]

12 Oct 2026

LAST: 0.1140	CHANGE: 0.00	OPEN: 0.1140	HIGH: 0.1140	ASK: 0.0000	VOLUME: 0
LAST: 0.1140	CHG(%): 0.87	PREV: 0.1150	LOW: 0.1140	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Oct 26	0.1140	0.1140	0.1140	0.1140
09 Oct 26	0.1110	0.1150	0.1110	0.1150
08 Oct 26	0.1080	0.1080	0.1080	0.1080
07 Oct 26	0.1110	0.1120	0.1110	0.1120
06 Oct 26	0.1110	0.1110	0.1090	0.1090
05 Oct 26	0.1140	0.1140	0.1140	0.1140
02 Oct 26	0.1110	0.1110	0.1050	0.1050
01 Oct 26	0.1100	0.1100	0.1060	0.1060
30 Sep 26	0.1100	0.1100	0.1020	0.1020
29 Sep 26	0.1100	0.1100	0.1020	0.1020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1140