FRA, 3FR End of Day and Historical Stock Data [Lighthouse Gold Inc.]

10 Apr 2026

LAST: 0.0545	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0545	ASK: 0.0000	VOLUME: 0
LAST: 0.0545	CHG(%): 0.91	PREV: 0.0550	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0540	0.0545	0.0540	0.0545	0
09 Apr 26	0.0540	0.0550	0.0540	0.0550	0
08 Apr 26	0.0540	0.0695	0.0540	0.0695	14.0K
07 Apr 26	0.0545	0.0545	0.0545	0.0545	11.6K
02 Apr 26	0.0605	0.0615	0.0605	0.0615	0
01 Apr 26	0.0605	0.0610	0.0605	0.0610	0
31 Mar 26	0.0610	0.0610	0.0610	0.0610	0
30 Mar 26	0.0605	0.0605	0.0605	0.0605	0
27 Mar 26	0.0575	0.0590	0.0575	0.0590	0
26 Mar 26	0.0670	0.0670	0.0590	0.0590	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0545