EODData

MEMBERSHIP REGISTER LOG IN

FRA, 381: TRIBECA RESOURCES CORPORA

22 Dec 2025
LAST:

0.0990

CHANGE:
 0.01		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0000		VOLUME:
50
CHG(%):
10.61		PREV:
0.0895		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.09900.09900.09900.099050
19 Dec 250.08950.08950.08950.089550
18 Dec 250.09550.09550.09550.095550
17 Dec 250.09600.09600.09600.096050
16 Dec 250.09550.09600.09550.096050
15 Dec 250.09900.10500.09900.105050
12 Dec 250.09550.09600.09550.096050
10 Dec 250.09600.10000.09600.100050
09 Dec 250.09900.09900.09900.099050
08 Dec 250.09600.09600.09600.096050

PROFILE

Name:TRIBECA RESOURCES CORPORA
About:Tribeca Resources Corporation, a junior resource company, engages in the acquisition and exploration of unproven mineral interests in Chile. It holds a 100% interest in the La Higuera Iron Oxide Copper-Gold (IOCG) project consisting of 41 mining and five exploration licenses covering an area of 4,547 hectares located in the Coquimbo Region of northern Chile. The company also holds an option to acquire 100% interest in the Chiricuto Property which consists of six exploitation concessions covering an area of 570 hectares located in the Mantoverde district of the Chilean Coastal Belt; and the Jiguata property covering an area of 10,000 hectares located in northern Chile. Tribeca Resources Corporation is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:#1305-1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://tribecaresources.com
ISIN:CA89602G1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.83 
PEG Ratio:-0.02 
Price to Book:4.26 
Return on Assets:-0.63 
Return on Equity:-1.06 
Shares:66.53M 
Market Cap:6.59M 

TECHNICAL INDICATORS

MA5:0.104.0%
MA10:0.101.9%
MA20:0.101.6%
MA50:0.1114.2%
MA100:0.1218.9%
MA200:0.1441.5%
STO9:61.29
STO14:61.29
RSI14:50.86
WPR14:-38.71
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.116.1%
Week Low:0.0910.6%
Month High:0.116.1%
Month Low:0.0941.5%
Year High:0.22120.2%
Year Low:0.0910.6%
Volatility:24.34