EODData

MEMBERSHIP REGISTER LOG IN

FRA, 381: TRIBECA RESOURCES CORPORA

13 Oct 2026
LAST:

0.1300

CHANGE:
 0.02		OPEN:
0.1160		HIGH:
0.1360		ASK:
0.0000		VOLUME:
0
CHG(%):
17.12		PREV:
0.1110		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.11600.13600.11600.13000
12 Oct 260.11100.11100.11100.11100
09 Oct 260.12200.13200.12200.13200
08 Oct 260.11000.11000.11000.11000
07 Oct 260.12200.12200.11700.11700
06 Oct 260.10600.11600.10600.11600
05 Oct 260.12800.12800.12800.12800
02 Oct 260.12200.12200.12200.12200
01 Oct 260.12700.12700.12300.12300
30 Sep 260.12100.12200.12100.12200

PROFILE

Name:TRIBECA RESOURCES CORPORA
About:Tribeca Resources Corporation, a junior resource company, engages in the acquisition and exploration of unproven mineral interests in Chile. It holds a 100% interest in the La Higuera Iron Oxide Copper-Gold (IOCG) project consisting of 41 mining and five exploration licenses covering an area of 4,547 hectares located in the Coquimbo Region of northern Chile. The company also holds an option to acquire 100% interest in the Chiricuto Property which consists of six exploitation concessions covering an area of 570 hectares located in the Mantoverde district of the Chilean Coastal Belt; and the Jiguata property covering an area of 10,000 hectares located in northern Chile. Tribeca Resources Corporation is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:#1305-1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://tribecaresources.com
ISIN:CA89602G1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
PEG Ratio:0.03 
Price to Book:3.11 
Return on Assets:-0.43 
Return on Equity:-0.70 
Shares:66.53M 
Market Cap:8.65M 

TECHNICAL INDICATORS

MA5:0.128.3%
MA10:0.127.3%
MA20:0.125.9%
MA50:0.124.2%
MA100:0.132.7%
MA200:0.124.3%
STO9:76.92
STO14:76.92
RSI14:53.45
WPR14:-9.09 
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.144.6%
Week Low:0.1122.6%
Month High:0.144.6%
Month Low:0.114.3%
Year High:0.1943.1%
Year Low:0.0946.1%
Volatility:84.85