EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3S8: NORTH MEDIA AS NAM. DK 5

19 Aug 2026
LAST:

6.160

CHANGE:
 0.16		OPEN:
6.160		HIGH:
6.160		ASK:
0.000		VOLUME:
0
CHG(%):
2.53		PREV:
6.320		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 266.1606.1606.1606.1600
18 Aug 266.3206.3206.3206.3200
17 Aug 266.3206.3206.3206.3200
14 Aug 266.3206.3206.3206.3200
13 Aug 266.2606.2606.2606.2600
12 Aug 266.3606.3606.3606.3600
07 Aug 265.9805.9805.9805.9800
06 Aug 266.0206.0206.0206.0200
05 Aug 265.9405.9405.9405.9400
04 Aug 265.8405.8405.8405.8400

PROFILE

Name:NORTH MEDIA AS NAM. DK 5
About:North Media A/S develops and operates platforms for transactions between businesses and consumers in Denmark, Sweden, and Norway. It provides various offers, advertisements, and weekly newspapers; and distributes specials and local newspapers to retailers, e-commerce companies, and local newspaper businesses. The company also offers portals for rental housing, such as BoligPortal, BostadsPortal, and Boligmanager to tenants, professional and private landlords, banks and property investors, and developers, as well as offers MineTilbud, a media and sales platform for stores and web shops. In addition, it provides supplies and services related to digital access systems for locked entrance doors and private homes, municipalities, and property managers. The company was formerly known as Søndagsavisen a-s and changed its name to North Media A/S in April 2010. North Media A/S was founded in 1965 and is headquartered in Søborg, Denmark.
Industry:Publishing
Address:Gladsaxe MOellevej 28, Søborg, Denmark, 2860
Website:https://www.northmedia.dk
ISIN:DK0010270347

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.38 
PEG Ratio:-0.07 
Price to Sales:0.08 
Price to Book:0.67 
Profit Margin:0.12 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:171.13M 
EBITDA:129.1M 
Shares:9.9M 
Market Cap:61.01M 

TECHNICAL INDICATORS

MA5:6.281.9%
MA10:6.150.1%
MA20:6.042.1%
MA50:5.953.5%
MA100:6.160.0%
MA200:6.120.7%
STO9:52.38
STO14:61.54
RSI14:62.69 
WPR14:-38.46
MTM14:0.32
ROC14:0.05 
ATR:0.10 
Week High:6.363.2%
Week Low:6.160.0%
Month High:6.363.2%
Month Low:5.820.7%
Year High:7.0414.3%
Year Low:5.5610.8%
Volatility:0.45 

RECENT DIVIDENDS

Date Amount
13 Apr 2026$0.17
15 Apr 2024$0.54
27 Mar 2023$0.54
28 Mar 2022$0.67