EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36E: GFL ENVIRONM.(SUB.VT.SH.)

14 Aug 2026
LAST:

36.00

CHANGE:
 0.60		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.69		PREV:
35.40		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2636.0036.0036.0036.000
13 Aug 2635.4035.4035.4035.400
12 Aug 2635.8035.8035.8035.800
07 Aug 2636.0036.0036.0036.00500
06 Aug 2635.6036.0035.6036.000
05 Aug 2636.4036.4036.4036.400
04 Aug 2636.4036.4036.4036.40280
03 Aug 2635.8036.2035.8036.200
31 Jul 2636.0036.0036.0036.000
30 Jul 2636.4037.4036.4037.400

PROFILE

Name:GFL ENVIRONM.(SUB.VT.SH.)
About:GFL Environmental Inc. provides non-hazardous solid waste management and environmental services in Canada and the United States. The company operates through Solid Waste and Environmental Services segments. It offers hauling, landfill, transfer, and material recovery facilities; and liquid waste management and soil remediation services, including collection, transportation, transfer, recycling, and disposal services for municipal, residential, commercial, and industrial customers. The company was incorporated in 2007 and is headquartered in Vaughan, Canada.
Industry:Waste Management
Address:100 New Park Place, Vaughan, ON, Canada, L4K 0H9
Website:https://gflenv.com
ISIN:CA36168Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.38 
Forward P/E:85.47 
PEG Ratio:-1.02 
Price to Sales:1.89 
Price to Book:2.79 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.04 
Revenue:4.135B 
EBITDA:1.822B 
Shares:351.53M 
Market Cap:12.655B 

TECHNICAL INDICATORS

MA5:35.840.4%
MA10:36.160.4%
MA20:35.212.2%
MA50:33.208.4%
MA100:33.477.6%
MA200:35.391.7%
STO9:60.00
STO14:56.25
RSI14:61.54 
WPR14:-43.75
MTM14:1.80
ROC14:0.05 
ATR:0.60 
Week High:36.000.0%
Week Low:35.401.7%
Month High:37.403.9%
Month Low:33.601.7%
Year High:43.6021.1%
Year Low:28.6025.9%
Volatility:9.80 

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.01
15 Oct 2025$0.01
14 Jul 2025$0.01
14 Apr 2025$0.01
13 Jan 2025$0.01
16 Oct 2024$0.01
15 Jul 2024$0.01
12 Apr 2024$0.01
16 Jan 2024$0.01
13 Oct 2023$0.01