EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36E: GFL ENVIRONM.(SUB.VT.SH.)

22 May 2026
LAST:

30.80

CHANGE:
 0.60		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.91		PREV:
31.40		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2630.8030.8030.8030.800
21 May 2631.4031.4031.4031.400
20 May 2631.6031.6031.6031.600
19 May 2631.8031.8031.8031.800
18 May 2631.6031.6031.6031.600
15 May 2631.8031.8031.8031.800
14 May 2630.8031.2030.8031.200
13 May 2631.0031.0031.0031.000
12 May 2631.0031.0031.0031.000
11 May 2631.2031.2031.2031.200

PROFILE

Name:GFL ENVIRONM.(SUB.VT.SH.)
About:GFL Environmental Inc. provides non-hazardous solid waste management and environmental services in Canada and the United States. The company operates through Solid Waste and Environmental Services segments. It offers hauling, landfill, transfer, and material recovery facilities; and liquid waste management and soil remediation services, including collection, transportation, transfer, recycling, and disposal services for municipal, residential, commercial, and industrial customers. The company was incorporated in 2007 and is headquartered in Vaughan, Canada.
Industry:Waste Management
Address:100 New Park Place, Vaughan, ON, Canada, L4K 0H9
Website:https://gflenv.com
ISIN:CA36168Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.67 
Forward P/E:85.47 
PEG Ratio:-8.09 
Price to Sales:1.61 
Price to Book:2.77 
Profit Margin:0.44 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.04 
Revenue:5.101B 
EBITDA:1.196B 
Shares:351.53M 
Market Cap:10.827B 

TECHNICAL INDICATORS

MA5:31.442.1%
MA10:31.341.8%
MA20:32.314.9%
MA50:34.3011.4%
MA100:35.3914.9%
MA200:37.5722.0%
RSI14:23.53 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.06 
ATR:0.50 
Week High:31.803.2%
Week Low:30.800.0%
Month High:34.4011.7%
Month Low:30.8022.0%
Year High:44.4244.2%
Year Low:30.800.0%
Volatility:8.30 

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.01
15 Oct 2025$0.01
14 Jul 2025$0.01
14 Apr 2025$0.01
13 Jan 2025$0.01
16 Oct 2024$0.01
15 Jul 2024$0.01
12 Apr 2024$0.01
16 Jan 2024$0.01
13 Oct 2023$0.01