FRA, 3E0 End of Day and Historical Stock Data [ESTABLISHMENT LABS HLDGS]

FRA, 3E0: ESTABLISHMENT LABS HLDGS

22 Dec 2025

LAST: 61.00	CHANGE: 4.00	OPEN: 61.50	HIGH: 61.50	ASK: 0.00	VOLUME: 275
LAST: 61.00	CHG(%): 7.02	PREV: 57.00	LOW: 61.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Dec 25	61.50	61.50	61.00	61.00	275
19 Dec 25	57.50	57.50	57.00	57.00	275
18 Dec 25	63.00	63.50	61.50	61.50	275
17 Dec 25	63.00	63.00	61.00	61.00	275
16 Dec 25	61.00	61.00	58.50	58.50	275
15 Dec 25	61.50	61.50	59.50	59.50	275
12 Dec 25	61.50	61.50	59.50	59.50	275
11 Dec 25	61.50	61.50	59.50	59.50	275
10 Dec 25	60.50	60.50	58.50	58.50	275
09 Dec 25	61.00	61.00	59.00	59.00	275

PROFILE

Name:	ESTABLISHMENT LABS HLDGS
About:	Establishment Labs Holdings Inc., a medical technology company, manufactures and markets medical devices for aesthetic and reconstructive plastic surgeries. The company offers silicone gel-filled breast implants under the Motiva Implants brand. It also provides breast tissue expanders. The company sells products to physicians, hospitals, and clinics through distributors and its direct sales force in Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and North America. Establishment Labs Holdings Inc. was incorporated in 2004 and is headquartered in Alajuela, Costa Rica.
Sector:	Healthcare
Address:	Building B23 and B25, Alajuela, Costa Rica
Website:	https://www.establishmentlabs.com

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 25, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-12.53
Forward P/E:	-47.13
PEG Ratio:	1.55
Price to Sales:	6.69
Price to Book:	52.16
Profit Margin:	-0.50
Operating Margin:	-0.28
Return on Assets:	-0.13
Return on Equity:	-2.61
Revenue:	153.98M
Shares:	28.97M
Market Cap:	1.767B

TECHNICAL INDICATORS

MA5:	59.80	2.0%
MA10:	59.50	2.5%
MA20:	58.38	4.5%
MA50:	45.96	32.7%
MA100:	39.56	54.2%
MA200:	35.57	71.5%
STO9:	61.54
STO14:	66.67
RSI14:	58.97
WPR14:	-9.09
MTM14:	5.00
ROC14:	0.09
ATR:	2.75
Week High:	63.50	4.1%
Week Low:	57.00	7.0%
Month High:	63.50	4.1%
Month Low:	37.60	71.5%
Year High:	63.50	4.1%
Year Low:	24.35	150.5%
Volatility:	45.35

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, 3E0: ESTABLISHMENT LABS HLDGS

61.00

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, 3E0: ESTABLISHMENT LABS HLDGS

61.00

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW