EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MJ: Major Drilling Group International Inc

06 Nov 2025
LAST:

7.250

CHANGE:
 0.00		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
590
CHG(%):
0.00		PREV:
7.250		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.2507.2507.2507.250590
05 Nov 257.2507.2507.2507.250590
04 Nov 257.5007.5007.5007.500590
03 Nov 257.6007.6007.6007.600590
31 Oct 257.6507.6507.6507.650590
30 Oct 257.7507.7507.7507.750590
29 Oct 257.7507.7507.7507.7501.0K
28 Oct 257.7507.7507.7507.7501.0K
27 Oct 258.0008.0008.0008.0001.0K
24 Oct 257.9007.9007.9007.9001.0K

COMPANY PROFILE

Name:Major Drilling Group International Inc
About:Major Drilling Group International Inc. provides contract drilling services to mining and mineral exploration companies in the United States, Canada, South and Central America, Australasia, and Africa. The company offers various drilling services, including reverse circulation, surface and underground coring, directional, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, underground percussive, longhole drilling, and surface drill and blast services, as well as range of mining services. Major Drilling Group International Inc. was founded in 1980 and is headquartered in Moncton, Canada.
Sector:Basic Materials
Address:111 St. George Street, Moncton, NB, Canada, E1C 1T7
Website:https://www.majordrilling.com
ISIN:CA5609091031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
Forward P/E:13.25 
PEG Ratio:-1.38 
Price to Sales:0.82 
Price to Book:1.18 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:472.48M 
EBITDA:63.19M 
Shares:81.89M 
Market Cap:593.69M 

TECHNICAL INDICATORS

MA5:7.452.8%
MA10:7.645.4%
MA20:7.655.5%
MA50:6.934.6%
MA100:6.2615.8%
MA200:5.8124.7%
RSI14:11.11 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.12 
ATR:0.13 
Week High:7.756.9%
Week Low:7.250.0%
Month High:8.6519.3%
Month Low:7.0024.7%
Year High:8.6519.3%
Year Low:4.1375.5%
Volatility:33.07 

RECENT SPLITS

Date Ratio
21 Mar 20113-1

RECENT DIVIDENDS

Date Amount
07 Oct 2015$0.01
02 Apr 2015$0.01
08 Oct 2014$0.06
03 Apr 2014$0.06
08 Oct 2013$0.06
03 Apr 2013$0.06
05 Oct 2012$0.06
03 Apr 2012$0.06
05 Oct 2011$0.05
06 Apr 2011$0.04