EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MJ: Major Drilling Group International Inc

23 Dec 2025
LAST:

8.400

CHANGE:
 0.10		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
1
CHG(%):
1.18		PREV:
8.500		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.4008.4008.4008.4001
22 Dec 258.0508.5008.0508.5001.4K
19 Dec 258.0508.0508.0508.0506
18 Dec 258.1508.1508.1508.1509
17 Dec 258.0008.2508.0008.2509
16 Dec 257.7507.7507.7507.7502.3K
15 Dec 258.0508.1008.0508.1002.3K
12 Dec 258.3508.4008.3508.4001.0K
10 Dec 258.3008.3008.3008.300590
09 Dec 258.3508.3508.3508.350590

PROFILE

Name:Major Drilling Group International Inc
About:Major Drilling Group International Inc. provides contract drilling services to mining and mineral exploration companies in the United States, Canada, South and Central America, Australasia, and Africa. The company offers various drilling services, including reverse circulation, surface and underground coring, directional, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, underground percussive, longhole drilling, and surface drill and blast services, as well as range of mining services. Major Drilling Group International Inc. was founded in 1980 and is headquartered in Moncton, Canada.
Sector:Basic Materials
Address:111 St. George Street, Moncton, NB, Canada, E1C 1T7
Website:https://www.majordrilling.com
ISIN:CA5609091031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
Forward P/E:13.25 
PEG Ratio:-1.38 
Price to Sales:0.82 
Price to Book:1.18 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:472.48M 
EBITDA:63.19M 
Shares:81.89M 
Market Cap:687.86M 

TECHNICAL INDICATORS

MA5:8.271.6%
MA10:8.232.1%
MA20:8.123.5%
MA50:7.797.8%
MA100:6.9421.0%
MA200:6.1337.1%
STO9:86.67 
STO14:76.47
RSI14:53.97
WPR14:-23.53
MTM14:0.40
ROC14:0.05 
ATR:0.23 
Week High:8.501.2%
Week Low:7.758.4%
Month High:8.602.4%
Month Low:7.3537.1%
Year High:8.653.0%
Year Low:4.13103.3%

RECENT SPLITS

Date Ratio
21 Mar 20113-1

RECENT DIVIDENDS

Date Amount
07 Oct 2015$0.01
02 Apr 2015$0.01
08 Oct 2014$0.06
03 Apr 2014$0.06
08 Oct 2013$0.06
03 Apr 2013$0.06
05 Oct 2012$0.06
03 Apr 2012$0.06
05 Oct 2011$0.05
06 Apr 2011$0.04