EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3BX: Box Inc

22 Dec 2025
LAST:

25.83

CHANGE:
 0.24		OPEN:
25.83		HIGH:
25.83		ASK:
0.00		VOLUME:
100
CHG(%):
0.94		PREV:
25.59		LOW:
25.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2525.8325.8325.8325.83100
19 Dec 2525.5925.5925.5925.59100
18 Dec 2525.5525.5525.5525.55100
17 Dec 2525.5825.5825.5825.58100
16 Dec 2525.1125.1125.1125.11100
15 Dec 2525.6925.6925.5925.59100
12 Dec 2525.6125.7325.6125.73165
10 Dec 2526.7526.7526.7526.7580
09 Dec 2526.6826.6826.6826.6880
08 Dec 2527.0727.0727.0727.0780

PROFILE

Name:Box Inc
About:Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device in the United States and Japan. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It also offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.
Sector:Technology
Address:900 Jefferson Avenue, Redwood City, CA, United States, 94063
Website:https://www.box.com
ISIN:US10316T1043
LEI:549300KQUCPD8687YS68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.34 
Forward P/E:27.35 
PEG Ratio:-0.63 
Price to Sales:3.55 
Price to Book:17.82 
Profit Margin:0.20 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:1.63 
Revenue:977.0M 
EBITDA:105.84M 
Shares:144.89M 
Market Cap:3.742B 

TECHNICAL INDICATORS

MA5:25.531.2%
MA10:25.950.5%
MA20:25.920.4%
MA50:26.904.1%
MA100:27.195.3%
MA200:27.887.9%
STO9:43.90
STO14:41.69
RSI14:52.95
WPR14:-58.31
MTM14:0.59
ROC14:0.02 
ATR:0.52 
Week High:25.830.0%
Week Low:25.112.9%
Month High:27.556.7%
Month Low:24.607.9%
Year High:34.0331.7%
Year Low:24.605.0%
Volatility:37.25