EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3BX: Box Inc

06 Feb 2026
LAST:

20.29

CHANGE:
 0.38		OPEN:
20.29		HIGH:
20.29		ASK:
0.00		VOLUME:
700
CHG(%):
1.84		PREV:
20.67		LOW:
20.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2620.2920.2920.2920.29700
05 Feb 2620.6720.6720.6720.6727
04 Feb 2620.2920.2920.2920.2927
03 Feb 2621.6321.6321.6321.6327
02 Feb 2621.4921.4921.4921.490
30 Jan 2620.7920.7920.7920.79700
29 Jan 2621.7921.7921.0021.00700
28 Jan 2621.8621.8621.8621.8650
27 Jan 2622.3422.3422.3422.3450
26 Jan 2622.0222.0222.0222.0250

PROFILE

Name:Box Inc
About:Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device in the United States and Japan. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It also offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.
Sector:Technology
Address:900 Jefferson Avenue, Redwood City, CA, United States, 94063
Website:https://www.box.com
ISIN:US10316T1043
LEI:549300KQUCPD8687YS68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
Forward P/E:25.16 
PEG Ratio:25.16 
Price to Sales:3.16 
Price to Book:17.54 
Profit Margin:0.20 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:2.04 
Revenue:977.69M 
EBITDA:111.87M 
Shares:144.89M 
Market Cap:2.94B 

TECHNICAL INDICATORS

MA5:20.872.9%
MA10:21.244.7%
MA20:22.088.8%
MA50:24.2419.5%
MA100:25.9327.8%
MA200:27.1633.9%
RSI14:37.82 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.06 
ATR:0.43 
Week High:21.636.6%
Week Low:20.290.0%
Month High:25.3625.0%
Month Low:20.2933.9%
Year High:34.0367.7%
Year Low:20.290.0%
Volatility:5.02