EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3XH: NINETY ONE PLC LS 1

10 Jul 2026
LAST:

2.540

CHANGE:
 0.10		OPEN:
2.460		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
4.10		PREV:
2.440		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.4602.5402.4602.5400
09 Jul 262.3602.4602.3602.4400
08 Jul 262.3802.4002.3802.4000
07 Jul 262.4202.4602.4202.4400
06 Jul 262.3802.4602.3802.4400
03 Jul 262.3602.4402.3602.4200
02 Jul 262.3402.4002.3402.4000
30 Jun 262.2802.3602.2802.3600
29 Jun 262.3002.3402.3002.3400
25 Jun 262.3202.3802.3202.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Price to Sales:3.61 
Price to Book:2.87 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.29 
Revenue:760.96M 
EBITDA:221.4M 

TECHNICAL INDICATORS

MA5:2.453.6%
MA10:2.425.1%
MA20:2.425.1%
MA50:2.444.3%
MA100:2.501.8%
STO9:100.00 
STO14:100.00 
RSI14:59.26
MTM14:0.16
ROC14:0.07 
ATR:0.07 
Week High:2.540.0%
Week Low:2.367.6%
Month High:2.706.3%
Month Low:2.28

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.07
17 Jul 2025$0.08
12 Dec 2024$0.06
18 Jul 2024$0.07
07 Dec 2023$0.07
20 Jul 2023$0.08
01 Dec 2022$0.07
14 Jul 2022$0.09
02 Dec 2021$0.08
22 Jul 2021$0.08