EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32A: Aegean Airlines S.A

14 Aug 2026
LAST:

12.36

CHANGE:
 0.26		OPEN:
12.17		HIGH:
12.36		ASK:
0.00		VOLUME:
300
CHG(%):
2.15		PREV:
12.10		LOW:
12.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2612.1712.3612.1712.36300
13 Aug 2612.1012.1012.1012.100
12 Aug 2612.2512.2512.2512.250
07 Aug 2612.0212.0212.0212.020
06 Aug 2612.1612.1612.1612.160
05 Aug 2612.0812.0812.0812.080
04 Aug 2612.1812.1812.1612.16164
03 Aug 2611.8712.2511.8712.25368
31 Jul 2611.7311.7311.7311.730
30 Jul 2611.7211.7211.7211.720

PROFILE

Name:Aegean Airlines S.A
About:Aegean Airlines S.A., together with its subsidiaries, operates as an airline company that engages in the provision of public airline transportation services in Greece and internationally. It transports passengers and cargo through scheduled and unscheduled flights; and offers aviation applications, aircraft technical support, and ground handling aircraft services. The company also offers charter flights; and imports, markets, and leases aircraft and spare parts. The company was founded in 1988 and is headquartered in Athens, Greece.
Industry:Airlines
Address:Building 57, Athens, Greece, 19 019
Website:https://en.aegeanair.com
ISIN:GRS495003006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.55 
Forward P/E:13.72 
Price to Sales:0.58 
Price to Book:1.75 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:0.24 
Revenue:1.914B 
EBITDA:468.49M 
Shares:89.3M 
Market Cap:1.104B 

TECHNICAL INDICATORS

MA5:12.181.5%
MA10:12.082.3%
MA20:11.923.7%
MA50:12.181.5%
MA100:12.052.6%
MA200:12.914.5%
STO9:100.00 
STO14:100.00 
RSI14:62.98 
MTM14:0.66
ROC14:0.06 
ATR:0.15 
Week High:12.360.0%
Week Low:12.022.8%
Month High:12.360.0%
Month Low:11.574.5%
Year High:15.2023.0%
Year Low:10.8214.2%

RECENT DIVIDENDS

Date Amount
20 May 2025$0.80
20 May 2024$0.75
03 Jun 2019$0.55
22 May 2018$0.50
17 May 2017$0.37
13 May 2016$0.64
14 May 2015$0.64
26 May 2010$0.12
20 May 2009$0.23