EODData

FRA, 3730: GEM CO. LTD SP.GDR/10 A

20 Oct 2025
LAST:

11.00

CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
11.00
LOW:
11.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:GEM CO. LTD SP.GDR/10 A
About:GEM Co., Ltd. operates in the recycling industry in China and internationally. The company offers nickel-cobalt-manganese and nickel-cobalt-aluminum ternary power battery materials; ultrafine cobalt-nickel powders and fine cobalt-nickel chemicals; ammonium para tungstate, recycled tungsten carbide, tungsten powder, tungsten carbide, and cemented carbide products; and other metal products, such as gold, silver, palladium, copper, and rhodium, as well as wood products for tourist attractions, indoor and outdoor places, garden landscapes, sanitation facilities, municipal engineering, and other projects. It also provides recycled plastic products, plastic wood, and other green recycled plastic products; energy storage power station, energy storage charging station, power backup, UPS, portable energy storage, and home energy storage battery products; lithium-ion battery systems for aerial work platforms, forklift batteries, etc.; batteries for sightseeing cars, two wheelers, tricycles, etc.; and black, copper, and aluminum powders. In addition, the company engages in the electronic waste, end-of-life vehicle, new energy material, and environmental management businesses. Further, it offers ternary precursor and cathode materials; cobalt oxide, powder, flake, and carbonate products; lithium cobaltate and nickel products; and crushed WEEE and scrap car materials. The company was formerly known as Shenzhen Green Eco-manufacture Hi-tech Co., Ltd. and changed its name to GEM Co., Ltd. in April 2015. GEM Co., Ltd. was incorporated in 2001 and is based in Shenzhen, China.
Industry:Waste Management
Address:Marina Bay Center, Shenzhen, China
Website:https://www.gem.com.cn
ISIN:US36265D2045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.48 
Forward P/E:20.49 
Price to Sales:1.40 
Price to Book:2.34 
Profit Margin:0.15 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.08 
Revenue:4.045B 
EBITDA:354.38M 
Shares:513.13M 
Market Cap:5.644B 

TECHNICAL INDICATORS

MA5:11.000.0%
MA10:11.000.0%
MA20:11.000.0%
MA50:10.990.1%
MA100:10.990.1%
MA200:11.000.0%
Week High:11.000.0%
Week Low:11.000.0%
Month High:11.000.0%
Month Low:11.000.0%
Year High:11.111.0%
Year Low:10.891.0%
Volatility:7.18 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.08
02 Jul 2024$0.09
12 Jul 2023$0.06