FRA, 3AL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.640	CHANGE: 0.13	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 100
LAST: 9.640	CHG(%): 1.28	PREV: 9.765	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.640	9.640	9.640	9.640	100
14 Aug 25	9.765	9.765	9.765	9.765	100
13 Aug 25	9.745	9.745	9.745	9.745	100
12 Aug 25	9.705	9.705	9.705	9.705	100
11 Aug 25	9.660	9.660	9.660	9.660	100
08 Aug 25	9.585	9.585	9.585	9.585	100
07 Aug 25	9.445	9.445	9.445	9.445	0
06 Aug 25	9.443	9.629	9.516	9.629	0
05 Aug 25	9.417	9.483	9.417	9.483	0
04 Aug 25	9.277	9.372	9.277	9.372	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640