EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AL: ALD S.A

30 Jun 2026
LAST:

11.37

CHANGE:
 0.01		OPEN:
11.37		HIGH:
11.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
11.38		LOW:
11.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2611.3711.3711.3711.370
29 Jun 2611.3811.3811.3811.380
25 Jun 2611.4111.4111.4111.410
24 Jun 2611.6711.6711.6711.670
23 Jun 2611.7011.7011.7011.700
22 Jun 2611.6311.6311.6311.630
19 Jun 2611.7511.7511.7511.750
18 Jun 2611.7311.7311.7311.730
17 Jun 2611.9111.9111.9111.910
16 Jun 2611.8711.8711.8711.870

PROFILE

Name:ALD S.A
About:Ayvens provides service leasing and vehicle fleet management services in the France, Rest of Europe, Latin America, Asia, and internationally. The company's products and services include full-service leasing, fleet management, mobility solutions, consultancy services, car auctions, and sale or lease back for fleet managers and drivers. The company was formerly known as ALD S.A. and changed its name to Ayvens in May 2024. Ayvens was incorporated in 1998 and is based in Rueil-Malmaison, France. Ayvens is as a subsidiary of Société Générale Société anonyme.
Industry:Rental & Leasing Services
Address:1-3 Rue EugEne et Armand Peugeot, Rueil-Malmaison, France, 92500
Website:https://www.ayvens.com
ISIN:FR0013258662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
Forward P/E:6.01 
PEG Ratio:-0.26 
Price to Sales:0.36 
Price to Book:0.79 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.37 
Revenue:25.208B 
EBITDA:10.65B 
Shares:816.34M 
Market Cap:9.282B 

TECHNICAL INDICATORS

MA5:11.511.2%
MA10:11.642.4%
MA20:11.460.8%
MA50:11.231.3%
MA100:10.864.7%
MA200:10.726.0%
STO14:28.95
RSI14:56.67
WPR14:-71.05
MTM14:0.22
ROC14:0.02 
ATR:0.11 
Week High:11.702.9%
Week Low:11.370.0%
Month High:11.914.7%
Month Low:10.946.0%
Year High:12.409.1%
Year Low:9.0825.3%
Volatility:5.13 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.37
31 May 2024$0.47
31 May 2023$1.06
31 May 2022$0.98
28 May 2021$0.57
29 May 2020$0.57
29 May 2019$0.53
30 May 2018$0.50