EODData

FRA, 3EC: Eaton Corporation PLC

22 Dec 2025
LAST:

272.0

CHANGE:
 4.90
OPEN:
272.0
HIGH:
272.0
ASK:
0.0
VOLUME:
270
CHG(%):
1.83
PREV:
267.1
LOW:
272.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25272.0272.0272.0272.0270
19 Dec 25268.9273.1267.1267.1270
18 Dec 25268.4273.9268.4273.9200
17 Dec 25281.0281.0281.0281.06
16 Dec 25280.1280.1280.1280.16
15 Dec 25282.5286.8282.5286.86
12 Dec 25297.0301.5296.9301.548
10 Dec 25292.4292.9292.4292.9370
09 Dec 25293.8293.8293.8293.827
08 Dec 25288.7289.2288.7289.227

PROFILE

Name:Eaton Corporation PLC
About:Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility segments. The company offers electrical components, industrial components, power distribution and assemblies, residential products, single and three phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous duty electrical equipment, emergency lighting, fire detection, explosion-proof instrumentation, and structural support systems. It also provides pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose, thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and regulators; oxygen generation system, payload carriages, and thermal management products; and wiring connectors and cables, as well as hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, and related after-market customers, as well as industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry. Further, it provides voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. Eaton Corporation plc formerly known as Abeiron Limited. Eaton Corporation plc was founded in 1911 and is based in Dublin, Ireland.
Address:Eaton House, Dublin, Ireland, D04 Y0C2
Website:https://www.eaton.com
ISIN:IE00B8KQN827
LEI:0NZWDMRCE180888QQE14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.63 
Forward P/E:44.87 
PEG Ratio:32.07 
Price to Sales:4.99 
Price to Book:6.98 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:3.96 
Revenue:22.556B 
EBITDA:5.095B 
Shares:389.3M 
Market Cap:105.89B 

TECHNICAL INDICATORS

MA5:274.811.0%
MA10:283.814.3%
MA20:286.515.3%
MA50:306.3712.6%
MA100:308.3213.4%
MA200:291.687.2%
STO9:14.26 
STO14:14.26 
RSI14:33.73 
WPR14:-85.74 
MTM14:-20.05
ROC14:-0.07 
ATR:5.85 
Week High:286.755.4%
Week Low:267.101.8%
Month High:301.4510.8%
Month Low:267.107.2%
Year High:359.9132.3%
Year Low:198.8136.8%
Volatility:29.34 

RECENT SPLITS

Date Ratio
01 Mar 20112-1

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.90
07 Aug 2025$0.89
05 May 2025$0.89
10 Mar 2025$0.89
04 Nov 2024$0.81
05 Aug 2024$0.81
03 May 2024$0.81
08 Mar 2024$0.81
03 Nov 2023$0.74
04 Aug 2023$0.74