EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3DJ: UP GL SOURCES HDGS LS-25

06 Feb 2026
LAST:

0.5600

CHANGE:
 0.03		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
313
CHG(%):
5.08		PREV:
0.5900		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.56000.56000.56000.5600313
05 Feb 260.59000.59000.59000.5900313
04 Feb 260.60000.74500.60000.7450313
03 Feb 260.60000.60000.60000.60001
02 Feb 260.55500.55500.55500.55501
30 Jan 260.55500.55500.55500.55501
29 Jan 260.57000.57000.57000.57001
28 Jan 260.55000.55000.55000.55001
27 Jan 260.57500.57500.57500.57501
26 Jan 260.57500.57500.57500.57501

PROFILE

Name:UP GL SOURCES HDGS LS-25
About:Ultimate Products Plc, together with its subsidiaries, supplies branded household products in the United Kingdom, Germany, Rest of Europe, and internationally. The company offers a range of household products, including vacuum cleaners, food prep, storage solutions, and airers, as well as fans, heaters, and electric fires under the Beldray brand; cookware, kitchen electrical, and scale products under the SALTER brand; audio products under the Intempo brand; non-electrical kitchen and laundry products under the Russell Hobbs brand; and travel luggage and accessories under constellation and ZFrame brands. It also provides floorcare, healthy living, and party appliances under the PROlectrix brand; bone China kitchenware products under Portobello brand; pillows, duvets, mattress, protectors, and toppers under Dreamtime brand; and bakeware, cookware, and textile products under George Wilkinson brand. In addition, the company offers party and kitchen products under GILES & POSNER brand; kitchen products under AMERICAN originals and PROGRESS brands; and handmade wire brushes products under the Kleeneze brand. It sells its products through retailers, as well as online. The company was formerly known as UP Global Sourcing Holdings plc and changed its name to Ultimate Products Plc in October 2023. Ultimate Products Plc was founded in 1997 and is headquartered in Oldham, the United Kingdom.
Address:Manor Mill, Oldham, United Kingdom, OL9 0DD
Website:https://upplc.com
ISIN:GB00BYX7MG58
LEI:213800Q5GWTVIW6KJW33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Forward P/E:10.30 
Price to Sales:0.33 
Price to Book:0.87 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.10 
Div/Share:0.07 
Revenue:172.01M 
EBITDA:20.49M 
Shares:83.84M 
Market Cap:46.95M 

TECHNICAL INDICATORS

MA5:0.618.9%
MA10:0.594.9%
MA20:0.583.3%
MA50:0.596.1%
MA100:0.6210.3%
MA200:0.6516.3%
STO9:5.13 
STO14:11.90 
RSI14:49.70
WPR14:-88.10 
MTM14:-0.18
ROC14:-0.24 
ATR:0.06 
Week High:0.7533.0%
Week Low:0.560.9%
Month High:0.7533.0%
Month Low:0.5416.3%
Year High:1.0383.8%
Year Low:0.544.7%
Volatility:172.94 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
29 May 2025$0.02
02 Jan 2025$0.06
30 May 2024$0.03
28 Dec 2023$0.06
01 Jun 2023$0.03
05 Jan 2023$0.06
07 Jul 2022$0.03
06 Jan 2022$0.04
17 Jun 2021$0.02