EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3DJ: UP GL SOURCES HDGS LS-25

18 Aug 2026
LAST:

0.5800

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.87		PREV:
0.5750		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.58000.58000.58000.58000
14 Aug 260.57500.57500.57500.57500
13 Aug 260.57500.57500.57500.57500
12 Aug 260.57000.57000.57000.57000
07 Aug 260.57000.57000.57000.57000
06 Aug 260.57000.57000.57000.57000
05 Aug 260.59000.59000.59000.59000
04 Aug 260.58500.58500.58500.58500
03 Aug 260.57500.57500.57500.57500
30 Jul 260.58500.58500.58500.58500

PROFILE

Name:UP GL SOURCES HDGS LS-25
About:Ultimate Products Plc, together with its subsidiaries, supplies branded household products in the United Kingdom, Germany, Rest of Europe, and internationally. The company offers a range of household products, including vacuum cleaners, food prep, storage solutions, and airers, as well as fans, heaters, and electric fires under the Beldray brand; cookware, kitchen electrical, and scale products under the SALTER brand; audio products under the Intempo brand; non-electrical kitchen and laundry products under the Russell Hobbs brand; and travel luggage and accessories under constellation and ZFrame brands. It also provides floorcare, healthy living, and party appliances under the PROlectrix brand; bone China kitchenware products under Portobello brand; pillows, duvets, mattress, protectors, and toppers under Dreamtime brand; and bakeware, cookware, and textile products under George Wilkinson brand. In addition, the company offers party and kitchen products under GILES & POSNER brand; kitchen products under AMERICAN originals and PROGRESS brands; and handmade wire brushes products under the Kleeneze brand. It sells its products through retailers, as well as online. The company was formerly known as UP Global Sourcing Holdings plc and changed its name to Ultimate Products Plc in October 2023. Ultimate Products Plc was founded in 1997 and is headquartered in Oldham, the United Kingdom.
Address:Manor Mill, Oldham, United Kingdom, OL9 0DD
Website:https://upplc.com
ISIN:GB00BYX7MG58
LEI:213800Q5GWTVIW6KJW33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
Forward P/E:10.30 
Price to Sales:0.26 
Price to Book:0.71 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.10 
Div/Share:0.07 
Revenue:169.82M 
EBITDA:17.88M 
Shares:83.84M 
Market Cap:48.63M 

TECHNICAL INDICATORS

MA5:0.571.0%
MA10:0.580.4%
MA20:0.571.7%
MA50:0.5015.3%
MA100:0.4919.3%
MA200:0.547.8%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.580.0%
Week Low:0.571.8%
Month High:0.603.4%
Month Low:0.527.8%
Year High:0.7528.4%
Year Low:0.4044.3%
Volatility:9.37 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.01
02 Jan 2026$0.02
29 May 2025$0.02
02 Jan 2025$0.06
30 May 2024$0.03
28 Dec 2023$0.06
01 Jun 2023$0.03
05 Jan 2023$0.06
07 Jul 2022$0.03
06 Jan 2022$0.04