EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EAG: G8 Education Limited

17 Jun 2026
LAST:

0.0635

CHANGE:
 0.00		OPEN:
0.0635		HIGH:
0.0635		ASK:
0.0000		VOLUME:
0
CHG(%):
4.10		PREV:
0.0610		LOW:
0.0635		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.06350.06350.06350.06350
16 Jun 260.06100.06100.06100.06100
15 Jun 260.06400.06400.06400.06400
12 Jun 260.05950.05950.05950.05950
11 Jun 260.07250.07250.07250.07250
10 Jun 260.06500.06500.06500.06500
09 Jun 260.06400.06400.06400.06400
08 Jun 260.07700.07700.07700.07700
05 Jun 260.06100.06100.06100.06100
04 Jun 260.07900.07900.07900.07900

PROFILE

Name:G8 Education Limited
About:G8 Education Limited provides early childhood education and care services in Australia. It offers its services under various brands. The company was incorporated in 2007 and is based in Varsity Lakes, Australia.
Industry:Education & Training Services
Address:159 Varsity Parade, Varsity Lakes, QLD, Australia, 4227
Website:https://www.g8education.edu.au
ISIN:AU000000GEM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Forward P/E:7.37 
Price to Sales:0.32 
Price to Book:0.59 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.12 
Div/Share:0.06 
Revenue:568.4M 
EBITDA:123.8M 
Shares:809.51M 
Market Cap:51.4M 

TECHNICAL INDICATORS

MA5:0.060.9%
MA10:0.074.9%
MA20:0.0714.6%
MA50:0.0949.3%
MA100:0.17161.7%
MA200:0.29356.4%
STO9:22.86
STO14:17.39 
RSI14:44.80
WPR14:-82.61 
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.0714.2%
Week Low:0.066.7%
Month High:0.1052.8%
Month Low:0.06356.4%
Year High:0.64909.4%
Year Low:0.066.7%
Volatility:98.73 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.01
06 Mar 2025$0.02
06 Sep 2024$0.01
07 Mar 2024$0.02
07 Sep 2023$0.01
09 Mar 2023$0.01
08 Sep 2022$0.01
10 Mar 2022$0.02
02 Mar 2020$0.03
11 Sep 2019$0.03