EODData

FRA, 32Z: South32 Ltd

30 Oct 2026
LAST:

2.669

CHANGE:
 0.06
OPEN:
2.669
HIGH:
2.669
ASK:
0.000
VOLUME:
0
CHG(%):
2.27
PREV:
2.731
LOW:
2.669
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.6692.6692.6692.6690
29 Oct 262.7512.7512.7312.7310
28 Oct 262.8332.8332.8332.8330
27 Oct 262.6852.7602.6582.7600
26 Oct 262.5972.5972.5972.5970
23 Oct 262.5802.5802.5802.5800
22 Oct 262.6522.6522.6022.6024.0K
21 Oct 262.6332.6332.6332.6330
20 Oct 262.6682.6682.6682.6680
19 Oct 262.7332.8202.7332.7608.2K

PROFILE

Name:South32 Ltd
About:South32 Limited operates as a diversified metals and mining company. The company operates through Worsley Alumina, Brazil Alumina, Brazil Aluminium, Hillside Aluminium, Mozal Aluminium, Sierra Gorda, Cannington, Hermosa, Australia Manganese, and South Africa Manganese segments. It has a portfolio of assets producing bauxite, alumina, aluminum, copper, silver, lead, zinc, and manganese products. The company has operations in Australia, Bahrain, China, Japan, Italy, Mozambique, South Africa, the Netherlands, Brazil, South Korea, the United States, rest of Middle East, rest of Asia, rest of Europe, rest of North America, and rest of Oceania. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:100 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.south32.net
ISIN:AU000000S320
LEI:213800LAZNPXSBKVHR17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.71 
Forward P/E:15.97 
Price to Sales:2.01 
Price to Book:1.39 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:0.06 
Revenue:5.319B 
EBITDA:1.622B 
Shares:4.494B 
Market Cap:11.994B 

TECHNICAL INDICATORS

MA5:2.721.8%
MA10:2.680.5%
MA20:2.836.0%
MA50:2.9611.0%
MA100:2.805.1%
MA200:2.701.2%
STO9:35.18
STO14:18.16 
RSI14:34.59 
WPR14:-81.84 
MTM14:-0.40
ROC14:-0.13 
ATR:0.09 
Week High:2.836.1%
Week Low:2.583.4%
Month High:3.0815.4%
Month Low:2.581.2%
Year High:3.2923.2%
Year Low:1.6661.1%
Volatility:35.17 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.05
05 Mar 2026$0.03
18 Sep 2025$0.02
06 Mar 2025$0.03
19 Sep 2024$0.03
07 Mar 2024$0.00
14 Sep 2023$0.03
09 Mar 2023$0.04
15 Sep 2022$0.14
10 Mar 2022$0.07