EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UA: Karnov Group AB (publ)

04 Nov 2025
LAST:

10.26

CHANGE:
 0.22		OPEN:
10.26		HIGH:
10.26		ASK:
0.00		VOLUME:
400
CHG(%):
2.19		PREV:
10.04		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2510.2610.2610.2610.26400
31 Oct 2510.0410.0410.0410.04400
30 Oct 2510.0010.0010.0010.00400
29 Oct 2510.2410.2410.2410.24400
28 Oct 2510.1010.1010.1010.10400
27 Oct 2510.0810.0810.0810.08400
24 Oct 259.909.909.909.90400
23 Oct 259.639.829.639.82400
22 Oct 259.639.639.639.63400
21 Oct 259.549.549.549.54400

COMPANY PROFILE

Name:Karnov Group AB (publ)
About:Karnov Group AB (publ) provides online and offline information products and services for professionals in the areas of legal, tax and accounting, environmental, and health and safety in Denmark, Norway, France, Sweden, Portugal, and Spain. The company principally offers subscription-based online solutions. It also publishes and sells printed books and journals, as well as hosts legal training courses. The company provides its products under the Karnov Group, Juridik, Aranzadi LA LEY, Lamy Liaisons, BELLA Intelligence, DIBkunnskap, Nørskov Miljø, Notisum, and Echoline brand names. It serves law firms, tax and accounting firms, and corporates, as well as the public sector, including courts, libraries, universities, and other public authorities and municipalities. Karnov Group AB (publ) was founded in 1867 and is headquartered in Stockholm, Sweden.
Address:Warfvinges vAeg 39, Stockholm, Sweden, 112 51
Website:https://www.karnovgroup.com
ISIN:SE0012323715
LEI:549300P7312749LJS754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.80 
PEG Ratio:0.33 
Price to Sales:0.41 
Price to Book:0.45 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:241.48M 
EBITDA:60.11M 
Shares:107.88M 
Market Cap:1.107B 

TECHNICAL INDICATORS

MA5:10.131.3%
MA10:9.963.0%
MA20:9.893.7%
MA50:10.190.7%
MA100:10.091.7%
MA200:9.0313.7%
STO9:100.00 
STO14:100.00 
RSI14:70.21 
MTM14:0.70
ROC14:0.07 
ATR:0.13 
Week High:10.260.0%
Week Low:10.002.6%
Month High:10.260.0%
Month Low:9.4213.7%
Year High:11.188.9%
Year Low:6.6254.9%

RECENT DIVIDENDS

Date Amount
06 May 2021$0.09
06 May 2020$0.04