EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3G0: Altimmune Inc

18 Aug 2026
LAST:

2.580

CHANGE:
 0.03		OPEN:
2.530		HIGH:
2.580		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.18		PREV:
2.550		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.5302.5802.5302.5801.0K
17 Aug 262.4752.5502.4752.5500
14 Aug 262.4952.4952.4952.4950
13 Aug 262.5452.5502.5452.5500
12 Aug 262.6052.6052.6052.6050
07 Aug 262.5502.5502.5502.5500
06 Aug 262.5402.5402.5402.5400
05 Aug 262.6052.6502.6052.6505.0K
04 Aug 262.5402.5402.5402.5400
03 Aug 262.4202.4202.4202.4200

PROFILE

Name:Altimmune Inc
About:Altimmune, Inc., a clinical stage biopharmaceutical company, focuses on developing treatments for obesity, metabolic, and liver diseases. Its lead product candidate is pemvidutide, a GLP-1/glucagon dual receptor agonist, which is in Phase 3 trial for the treatment of obesity and metabolic associated steatohepatitis. The company was founded in 1997 and is headquartered in Gaithersburg, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:910 Clopper Road, Gaithersburg, MD, United States, 20878
Website:https://altimmune.com
ISIN:US02155H2004
LEI:549300EOYCQ8SW3NVE64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.68 
Forward P/E:-1.48 
PEG Ratio:0.09 
Price to Sales:14,342.47 
Price to Book:1.39 
Operating Margin:-2,672.47 
Return on Assets:-0.24 
Return on Equity:-0.43 
Revenue:31.6K 
Shares:88.26M 
Market Cap:227.7M 

TECHNICAL INDICATORS

MA5:2.560.9%
MA10:2.551.3%
MA20:2.532.1%
MA50:2.493.6%
MA100:2.560.8%
MA200:3.1823.1%
STO9:54.84
STO14:48.48
RSI14:53.13
WPR14:-30.43
MTM14:0.01
ROC14:0.00 
ATR:0.08 
Week High:2.611.0%
Week Low:2.484.2%
Month High:2.756.6%
Month Low:2.4123.1%
Year High:5.32106.3%
Year Low:2.2017.3%
Volatility:4.44 

RECENT SPLITS

Date Ratio
14 Sep 20181-30
05 May 20171-10

RECENT DIVIDENDS

Date Amount
20 Jan 2017$224,502.93