EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35J: CANAAN INC SP.ADR CL.A

14 Aug 2026
LAST:

0.1870

CHANGE:
 0.01		OPEN:
0.1804		HIGH:
0.1886		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
7.22		PREV:
0.1744		LOW:
0.1692		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.18040.18860.16920.187020.0K
13 Aug 260.17420.17440.16540.17440
12 Aug 260.17280.18700.16880.170640.0K
07 Aug 260.16860.17780.16280.17700
06 Aug 260.16480.16760.15480.16080
05 Aug 260.16860.16860.15540.16060
04 Aug 260.15060.16080.14980.16080
03 Aug 260.15600.15720.12540.14122.0K
31 Jul 260.20550.20550.16020.16020
30 Jul 260.20250.20350.19680.20150

PROFILE

Name:CANAAN INC SP.ADR CL.A
About:Canaan Inc. engages in the research and development, design, and sale of integrated circuits (IC), and lease of final mining equipment by integrating IC products for bitcoin mining and related components in the People's Republic of China. It is also involved in the assembly and distribution of mining equipment and spare parts; and distribution of edge computing chip products, as well as mining business. The company has operations in the United States, Mainland China, the United Arab Emirates, Ethiopia, Hong Kong Special Administrative Region, Malaysia, Kazakhstan, Canada, Netherlands, Singapore, Georgia, Paraguay, Thailand, Indonesia, Australia, Cyprus, and internationally. Canaan Inc. was founded in 2013 and is headquartered in Singapore.
Sector:Technology
Industry:Computer Hardware
Address:28 Ayer Rajah Crescent #06-08, Singapore, Singapore, 139959
Website:https://investor.canaan-creative.com
ISIN:US1347481020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
PEG Ratio:-0.08 
Price to Sales:1.56 
Price to Book:1.50 
Profit Margin:-0.77 
Operating Margin:-0.28 
Return on Assets:-0.19 
Return on Equity:-0.76 
Revenue:299.74M 
Shares:469.0M 
Market Cap:87.7M 

TECHNICAL INDICATORS

MA5:0.177.5%
MA10:0.1710.4%
MA20:0.192.9%
MA50:0.2425.9%
MA100:0.3167.7%
MA200:0.52175.7%
STO9:71.23
STO14:55.65
RSI14:42.38
WPR14:-30.92
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.190.9%
Week Low:0.1614.9%
Month High:0.2744.9%
Month Low:0.13175.7%
Year High:1.86894.7%
Year Low:0.1349.1%
Volatility:258.65