EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3CJ: Creepy Jar S.A.

16 Oct 2026
LAST:

91.60

CHANGE:
 0.40		OPEN:
92.20		HIGH:
92.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
92.00		LOW:
90.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2692.2092.2090.8091.600
15 Oct 2690.6092.0090.6092.000
13 Oct 2696.4096.4093.4093.400
12 Oct 2698.6098.6096.8096.800
09 Oct 2697.4098.4097.2098.400
08 Oct 2696.2096.8096.2096.800
07 Oct 2697.0097.6097.0097.600
06 Oct 2697.4097.4093.0093.000
05 Oct 26100.00100.0097.0097.000
02 Oct 26101.00101.00101.00101.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
PEG Ratio:0.01 
Price to Sales:2.19 
Price to Book:0.60 
Profit Margin:0.68 
Operating Margin:0.65 
Return on Assets:0.14 
Return on Equity:0.33 
Revenue:29.83M 
EBITDA:50.14M 

TECHNICAL INDICATORS

MA5:94.443.1%
MA10:95.764.5%
MA20:100.489.7%
MA50:112.0722.3%
MA100:114.2124.7%
RSI14:33.65 
WPR14:-100.00 
MTM14:-11.90
ROC14:-0.12 
ATR:2.64 
Week High:98.607.6%
Week Low:90.601.1%
Month High:109.5019.5%
Month Low:90.60

RECENT DIVIDENDS

Date Amount
20 Jun 2025$2.68
21 Jun 2024$3.09
28 Aug 2023$9.43