EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MX0: Copper Quest Exploration Inc.

14 Aug 2026
LAST:

0.0362

CHANGE:
 0.00		OPEN:
0.0362		HIGH:
0.0362		ASK:
0.0000		VOLUME:
0
CHG(%):
2.26		PREV:
0.0354		LOW:
0.0362		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.03620.03620.03620.03620
13 Aug 260.03300.03540.03300.03540
12 Aug 260.03280.03280.03280.03280
07 Aug 260.03580.03580.03520.03520
06 Aug 260.03880.03880.03880.03880
05 Aug 260.03560.03560.03500.0350255
04 Aug 260.03280.03280.03280.03280
03 Aug 260.03260.03260.03260.03260
31 Jul 260.03280.03280.03280.03280
30 Jul 260.03480.03480.03220.03220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.01 
Price to Book:3.85 
Return on Assets:-1.73 
Return on Equity:-4.44 

TECHNICAL INDICATORS

MA5:0.041.4%
MA10:0.035.2%
MA20:0.044.7%
MA50:0.0524.3%
MA100:0.0540.3%
STO9:58.06
STO14:39.22
RSI14:37.68 
WPR14:-60.78
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0310.4%
Month High:0.0525.4%
Month Low:0.03
Volatility:28.13 

RECENT SPLITS

Date Ratio
02 May 20221-9