EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MX0: Copper Quest Exploration Inc.

13 Oct 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0364		HIGH:
0.0390		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0364		LOW:
0.0364		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.03640.03900.03640.03900
12 Oct 260.03640.03640.03640.03640
09 Oct 260.03940.03940.03880.03880
08 Oct 260.03940.03940.03940.03940
07 Oct 260.03940.04200.03940.04200
06 Oct 260.03920.04180.03920.04180
05 Oct 260.03940.03940.03940.03940
02 Oct 260.03940.03940.03860.03860
01 Oct 260.03580.04200.03580.04200
30 Sep 260.03600.03600.03540.03540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:0.01 
Price to Book:4.51 
Return on Assets:-3.20 
Return on Equity:-9.79 

TECHNICAL INDICATORS

MA5:0.040.3%
MA10:0.040.8%
MA20:0.047.7%
MA50:0.044.9%
MA100:0.0413.3%
STO9:46.43
STO14:37.50
RSI14:42.16
WPR14:-31.25
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.047.7%
Week Low:0.047.1%
Month High:0.0771.3%
Month Low:0.03

RECENT SPLITS

Date Ratio
02 May 20221-9