EODData

MEMBERSHIP REGISTER LOG IN

FRA, 355: Enel Chile S.A

19 Dec 2025
LAST:

3.300

CHANGE:
 0.04		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
250
CHG(%):
1.23		PREV:
3.260		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.3003.3003.3003.300250
18 Dec 253.2603.2603.2603.260250
17 Dec 253.3203.3203.3203.320250
16 Dec 253.3003.3003.3003.300250
15 Dec 253.3803.4603.3803.460250
12 Dec 253.2803.4003.2803.4001.7K
10 Dec 253.2803.2803.2803.2802.0K
09 Dec 253.2603.2603.2603.2602.0K
08 Dec 253.2603.2603.2603.2602.0K
05 Dec 253.3003.3003.3003.3002.0K

PROFILE

Name:Enel Chile S.A
About:Enel Chile S.A., an electricity utility company, engages in the generation, transmission, and distribution of electricity in Chile. The company operates through Generation, and Distribution and Networks Segments. It is involved in generating electricity through hydroelectric, wind, photovoltaic, and geothermal energy plant; production and transport of electrical energy; distributes liquid fuels and gas. The company was formerly known as Enersis Chile S.A. and changed its name to Enel Chile S.A. in October 2016. Enel Chile S.A. was incorporated in 2016 and is headquartered in Santiago, Chile. Enel Chile S.A. operates as a subsidiary of Enel S.p.A
Sector:Utilities
Address:Roger de Flor 2725, Santiago, Chile
Website:https://www.enel.cl
ISIN:US29278D1054
LEI:549300YM5CWCAUVOPB53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.33 
Forward P/E:0.01 
PEG Ratio:-1.11 
Price to Sales:1.23 
Price to Book:45.14 
Profit Margin:0.02 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.264B 
EBITDA:584.34M 
Shares:1.383B 
Market Cap:4.565B 

TECHNICAL INDICATORS

MA5:3.330.8%
MA10:3.310.4%
MA20:3.270.8%
MA50:3.271.1%
MA100:3.125.9%
MA200:3.096.9%
STO9:20.00 
STO14:20.00 
RSI14:54.84
WPR14:-80.00 
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:3.464.8%
Week Low:3.261.2%
Month High:3.464.8%
Month Low:3.186.9%
Year High:3.567.9%
Year Low:2.6226.0%
Volatility:11.10 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.15
17 Jan 2025$0.04
22 May 2024$0.18
18 Jan 2024$0.03
18 May 2023$0.27
19 Jan 2023$0.02
19 May 2022$0.01
20 Jan 2022$0.01
20 May 2021$0.20
19 May 2020$0.21