FRA, 3MW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 30K
LAST: 0.0002	CHG(%): 95.83	PREV: 0.0048	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0002	0.0002	0.0002	0.0002	30K
12 Aug 25	0.0048	0.0048	0.0048	0.0048	30K
11 Aug 25	0.0048	0.0048	0.0048	0.0048	30K
08 Aug 25	0.0002	0.0002	0.0002	0.0002	30K
07 Aug 25	0.0000	0.0000	0.0000	0.0000	0
06 Aug 25	0.0000	0.0000	0.0000	0.0000	0
05 Aug 25	0.0050	0.0050	0.0050	0.0050	0
04 Aug 25	0.0000	0.0000	0.0000	0.0000	0
01 Aug 25	0.0000	0.0000	0.0000	0.0000	0
31 Jul 25	0.0050	0.0050	0.0050	0.0050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002