FRA, 30S End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7440	CHANGE: 0.03	OPEN: 0.7440	HIGH: 0.7440	ASK: 0.0000	VOLUME: 1K
LAST: 0.7440	CHG(%): 3.25	PREV: 0.7690	LOW: 0.7440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7440	0.7440	0.7440	0.7440	1K
12 Aug 25	0.7690	0.7690	0.7690	0.7690	1K
11 Aug 25	0.7230	0.7230	0.7230	0.7230	1K
08 Aug 25	0.7390	0.7390	0.7390	0.7390	1K
07 Aug 25	0.7480	0.7480	0.7480	0.7480	0
06 Aug 25	0.7580	0.7750	0.7580	0.7750	0
05 Aug 25	0.7780	0.7940	0.7780	0.7940	0
04 Aug 25	0.7850	0.7970	0.7850	0.7970	0
01 Aug 25	0.8260	0.8260	0.8260	0.8260	0
31 Jul 25	0.7390	0.7390	0.7390	0.7390	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7440