EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3L9: LOOP INDUSTRIES DL-001

22 Dec 2025
LAST:

0.7750

CHANGE:
 0.06		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
7.64		PREV:
0.7200		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.78500.78500.77500.77501.9K
19 Dec 250.73000.77000.72000.72001.9K
18 Dec 250.73500.73500.73000.73000
17 Dec 250.76500.76500.74000.74002.7K
16 Dec 250.78000.80000.78000.80002.7K
15 Dec 250.85000.85000.83000.83002.7K
12 Dec 250.86500.86500.83500.83502.7K
10 Dec 250.90500.90500.82000.82002.7K
09 Dec 250.87000.87000.87000.87001.0K
08 Dec 250.91500.91500.91500.91501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.25 
PEG Ratio:0.12 
Price to Sales:6.11 
Price to Book:-23.80 
Operating Margin:-1.35 
Return on Assets:-0.81 
Return on Equity:-41.03 
Revenue:9.45M 

TECHNICAL INDICATORS

MA5:0.752.9%
MA10:0.803.7%
MA20:0.8610.8%
MA50:1.1143.7%
MA100:1.2561.0%
MA200:1.1548.9%
STO9:29.73
STO14:26.83
RSI14:27.47 
WPR14:-71.79
MTM14:-0.13
ROC14:-0.14 
ATR:0.04 
Week High:0.859.7%
Week Low:0.727.6%
Month High:0.9826.5%
Month Low:0.7248.9%
Year High:1.79130.7%
Year Low:0.727.6%
Volatility:8.50