EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3L9: LOOP INDUSTRIES DL-001

19 Aug 2026
LAST:

0.5250

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.87		PREV:
0.5350		LOW:
0.5250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.53000.53000.52500.52500
18 Aug 260.54500.54500.53500.53500
17 Aug 260.53500.54500.53000.53000
14 Aug 260.53500.53500.53000.53000
13 Aug 260.55000.55500.55000.55500
12 Aug 260.55500.55500.55000.55000
07 Aug 260.60000.60000.57500.58000
06 Aug 260.57500.58000.57500.58000
05 Aug 260.61500.61500.61500.61500
04 Aug 260.62500.63000.62500.63000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
PEG Ratio:0.12 
Price to Sales:64.42 
Price to Book:-23.80 
Profit Margin:0.26 
Operating Margin:-11.23 
Return on Assets:-0.47 
Return on Equity:1.28 
Revenue:450.3K 

TECHNICAL INDICATORS

MA5:0.541.9%
MA10:0.567.2%
MA20:0.6116.0%
MA50:0.7238.0%
MA100:0.9378.0%
MA200:0.9987.8%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.15 
ATR:0.02 
Week High:0.565.7%
Week Low:0.530.0%
Month High:0.7542.9%
Month Low:0.5387.8%
Year High:1.73229.5%
Year Low:0.530.0%
Volatility:48.89