FRA, 3K1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.640	CHANGE: 0.00	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 250
LAST: 3.640	CHG(%): 0.00	PREV: 3.640	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.640	3.640	3.640	3.640	250
20 Aug 25	3.640	3.640	3.640	3.640	250
19 Aug 25	3.740	3.740	3.740	3.740	250
18 Aug 25	3.800	3.800	3.800	3.800	250
15 Aug 25	3.660	3.660	3.660	3.660	250
14 Aug 25	3.640	3.640	3.640	3.640	250
13 Aug 25	3.640	3.760	3.640	3.760	250
12 Aug 25	3.540	3.540	3.540	3.540	1.3K
11 Aug 25	3.560	3.560	3.560	3.560	1.3K
08 Aug 25	3.600	3.600	3.600	3.600	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640