EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3K1: Kingsoft Corporation Limited

22 Dec 2025
LAST:

3.020

CHANGE:
 0.02		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
300
CHG(%):
0.66		PREV:
3.040		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.0203.0203.0203.020300
19 Dec 253.0403.0403.0403.040300
18 Dec 253.0203.0203.0203.020300
17 Dec 253.0603.0603.0403.040300
16 Dec 253.0203.0203.0203.020300
15 Dec 253.0403.0603.0403.040300
12 Dec 253.0603.0803.0603.080300
11 Dec 253.0403.0403.0403.040300
10 Dec 253.1403.1603.1403.160300
09 Dec 253.1603.1603.1603.160300

PROFILE

Name:Kingsoft Corporation Limited
About:Kingsoft Corporation Limited engages in the entertainment and office software and services businesses in Mainland China, Hong Kong, and internationally. It operates through two segments: Office Software and Services, and Entertainment Software and Others. The company involved in the research and development, operation, and distribution of games; the provision of PC games and mobile games services; and design, research and development, sale, and marketing of office software products and services of WPS Office, WPS 365, WPS AI. It also engages in the research and development of online games; marketing and operation of SMS, and wireless service of online games and application software; research and development, operation, and sale of office application software; marketing and operation of entertainment software products; and research, development, and distribution of consumer application software. Kingsoft Corporation Limited was founded in 1988 and is headquartered in Tsim Sha Tsui, Hong Kong.
Address:The Gateway, Tower 5, Tsim Sha Tsui, Hong Kong
Website:https://www.kingsoft.com
ISIN:KYG5264Y1089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
Forward P/E:40.00 
PEG Ratio:0.28 
Price to Sales:0.51 
Price to Book:0.20 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.14 
Revenue:1.261B 
EBITDA:444.23M 
Shares:1.391B 
Market Cap:4.201B 

TECHNICAL INDICATORS

MA5:3.030.3%
MA10:3.061.4%
MA20:3.092.2%
MA50:3.3611.3%
MA100:3.5216.6%
MA200:3.8527.4%
RSI14:42.31
WPR14:-100.00 
ATR:0.04 
Week High:3.061.3%
Week Low:3.020.0%
Month High:3.267.9%
Month Low:3.0227.4%
Year High:5.6085.6%
Year Low:3.020.0%
Volatility:25.95 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.02
31 May 2024$0.02
02 Jun 2023$0.01
30 May 2022$0.01
31 May 2021$0.02
02 Jun 2020$0.01
28 May 2018$0.01
26 May 2017$0.01
25 May 2016$0.01
22 May 2015$0.01