EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3K1: Kingsoft Corporation Limited

14 Aug 2026
LAST:

2.840

CHANGE:
 0.00		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.840		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.8402.8402.8402.8400
13 Aug 262.8602.8602.8402.8400
12 Aug 262.9602.9602.9402.9400
07 Aug 262.9602.9602.9602.9600
06 Aug 262.9402.9402.9202.9200
05 Aug 263.0803.0803.0603.0800
04 Aug 263.0403.1403.0403.1400
03 Aug 263.0403.0603.0403.0600
31 Jul 262.8802.9002.8802.8800
30 Jul 262.7602.7602.7402.7400

PROFILE

Name:Kingsoft Corporation Limited
About:Kingsoft Corporation Limited engages in the entertainment and office software and services businesses in Mainland China, Hong Kong, and internationally. It operates through two segments: Office Software and Services, and Entertainment Software and Others. The company involved in the research and development, operation, and distribution of games; the provision of PC games and mobile games services; and design, research and development, sale, and marketing of office software products and services of WPS Office, WPS 365, WPS AI. It also engages in the research and development of online games; marketing and operation of SMS, and wireless service of online games and application software; research and development, operation, and sale of office application software; marketing and operation of entertainment software products; and research, development, and distribution of consumer application software. Kingsoft Corporation Limited was founded in 1988 and is headquartered in Tsim Sha Tsui, Hong Kong.
Address:The Gateway, Tower 5, Tsim Sha Tsui, Hong Kong
Website:https://www.kingsoft.com
ISIN:KYG5264Y1089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.89 
Forward P/E:40.00 
PEG Ratio:0.09 
Price to Sales:0.37 
Price to Book:1.06 
Profit Margin:0.29 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.14 
Revenue:1.262B 
EBITDA:2.367B 
Shares:1.391B 
Market Cap:3.95B 

TECHNICAL INDICATORS

MA5:2.902.1%
MA10:2.943.5%
MA20:2.811.1%
MA50:2.628.5%
MA100:2.5511.4%
MA200:2.850.4%
STO14:40.00
RSI14:58.33
WPR14:-60.00
MTM14:0.20
ROC14:0.08 
ATR:0.08 
Week High:2.964.2%
Week Low:2.840.0%
Month High:3.1410.6%
Month Low:2.560.4%
Year High:4.1044.4%
Year Low:2.2625.7%
Volatility:6.68 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.01
02 Jun 2025$0.02
31 May 2024$0.02
02 Jun 2023$0.01
30 May 2022$0.01
31 May 2021$0.02
02 Jun 2020$0.01
28 May 2018$0.01
26 May 2017$0.01
25 May 2016$0.01