EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WK0: LaFleur Minerals Inc.

19 Jun 2026
LAST:

0.2060

CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.2080		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.20600.20600.20600.20600
18 Jun 260.20800.20800.20800.20800
17 Jun 260.20800.20800.20800.20800
16 Jun 260.21800.21800.21800.21800
15 Jun 260.19700.22600.19700.22600
12 Jun 260.18500.20200.18500.20200
11 Jun 260.19000.19000.18500.18500
10 Jun 260.19400.19400.19400.19400
09 Jun 260.21800.21800.21800.21800
08 Jun 260.23200.23200.23200.23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.65 
PEG Ratio:-0.01 
Price to Book:5.48 
Return on Assets:-0.43 
Return on Equity:-1.95 

TECHNICAL INDICATORS

MA5:0.213.5%
MA10:0.211.8%
MA20:0.2520.5%
MA50:0.3150.5%
MA100:0.3464.7%
STO9:51.22
STO14:25.30
RSI14:33.12 
WPR14:-74.70
MTM14:-0.06
ROC14:-0.23 
ATR:0.01 
Week High:0.239.7%
Week Low:0.1911.4%
Month High:0.3779.6%
Month Low:0.19
Volatility:2.82 

RECENT SPLITS

Date Ratio
21 Dec 20221-25
20 Dec 20221-25