EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WK0: LaFleur Minerals Inc.

14 Aug 2026
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
4.04		PREV:
0.1980		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.19000.19000.19000.19000
13 Aug 260.19900.19900.19800.19800
12 Aug 260.19600.19600.19600.19600
07 Aug 260.18900.19200.18900.19200
06 Aug 260.19100.19100.19100.19100
05 Aug 260.17200.18800.17200.18808.0K
04 Aug 260.17300.17300.17300.17300
03 Aug 260.17300.17300.17300.17300
31 Jul 260.16100.16100.16100.16100
30 Jul 260.17000.17300.17000.17300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.39 
PEG Ratio:-0.01 
Price to Book:2.60 
Return on Assets:-0.37 
Return on Equity:-1.08 

TECHNICAL INDICATORS

MA5:0.191.8%
MA10:0.183.5%
MA20:0.184.2%
MA50:0.204.4%
MA100:0.2740.5%
STO9:76.32
STO14:76.32
RSI14:52.50
WPR14:-21.62
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.204.7%
Week Low:0.190.5%
Month High:0.204.7%
Month Low:0.16
Volatility:17.85 

RECENT SPLITS

Date Ratio
21 Dec 20221-25
20 Dec 20221-25