EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WK0: LaFleur Minerals Inc.

09 Apr 2026
LAST:

0.3120

CHANGE:
 0.01		OPEN:
0.3160		HIGH:
0.3160		ASK:
0.0000		VOLUME:
0
CHG(%):
2.63		PREV:
0.3040		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.31600.31600.31200.31200
08 Apr 260.30400.30400.30400.30400
07 Apr 260.32600.32600.32600.32600
02 Apr 260.33200.33200.32000.32000
01 Apr 260.33000.33000.31800.31800
31 Mar 260.30800.30800.30800.30800
30 Mar 260.32000.32000.32000.32000
27 Mar 260.30000.30000.29600.29600
26 Mar 260.31400.31400.29400.29400
25 Mar 260.31000.31600.31000.31600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.65 
PEG Ratio:-0.01 
Price to Book:5.48 
Return on Assets:-0.43 
Return on Equity:-1.95 

TECHNICAL INDICATORS

MA5:0.321.3%
MA10:0.310.2%
MA20:0.321.5%
MA50:0.3718.3%
STO9:47.37
STO14:58.33
RSI14:46.15
WPR14:-33.33
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.336.4%
Week Low:0.302.6%
Month High:0.3717.3%
Month Low:0.28

RECENT SPLITS

Date Ratio
21 Dec 20221-25
20 Dec 20221-25