EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WY: BARKBY GRP PLC LS 000860

01 Apr 2026
LAST:

0.6400

CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6400		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.64000.64000.64000.64000
31 Mar 260.64000.64000.64000.64000
30 Mar 260.64500.64500.64500.64500
27 Mar 260.64500.64500.64500.64500
26 Mar 260.64500.64500.64500.6450800
25 Mar 260.64500.64500.64500.6450800
24 Mar 260.65000.65000.65000.6500800
23 Mar 260.66500.66500.66500.6650800
20 Mar 260.68500.68500.68500.6850800
19 Mar 260.69500.69500.69500.69500

PROFILE

Name:BARKBY GRP PLC LS 000860
About:Roadside Real Estate plc engages in the real estate development and investment business in the United Kingdom. The company was formerly known as Barkby Group PLC and changed its name to Roadside Real Estate plc in January 2024. The company was incorporated in 2010 and is based in Abingdon, the United Kingdom.
Sector:Real Estate
Address:115b Innovation Drive, Abingdon, United Kingdom, OX14 4RZ
Website:https://www.roadsideplc.com
ISIN:GB00BL6TZZ70
LEI:213800X57YXZVILB9E84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.08 
Forward P/E:13.28 
Price to Sales:158.52 
Price to Book:2.81 
Profit Margin:66.86 
Operating Margin:3.78 
Return on Assets:0.72 
Return on Equity:1.32 
Revenue:672.3K 
Shares:143.68M 
Market Cap:91.95M 

TECHNICAL INDICATORS

MA5:0.640.5%
MA10:0.662.4%
MA20:0.686.9%
MA50:0.7516.7%
MA100:0.7416.0%
MA200:0.674.1%
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.10 
ATR:0.01 
Week High:0.650.8%
Week Low:0.640.0%
Month High:0.7212.5%
Month Low:0.644.1%
Year High:0.8430.5%
Year Low:0.3487.1%
Volatility:20.31