EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WY: BARKBY GRP PLC LS 000860

14 Aug 2026
LAST:

0.6450

CHANGE:
 0.00		OPEN:
0.6450		HIGH:
0.6450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6450		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.64500.64500.64500.64500
13 Aug 260.64500.64500.64500.64500
12 Aug 260.64500.64500.64500.64500
07 Aug 260.65000.65000.65000.65000
06 Aug 260.64500.64500.64500.64500
05 Aug 260.65000.65000.65000.65000
04 Aug 260.64000.64000.64000.64000
03 Aug 260.64500.64500.64500.64500
31 Jul 260.64500.64500.64500.64500
30 Jul 260.64000.64000.64000.64000

PROFILE

Name:BARKBY GRP PLC LS 000860
About:Roadside Real Estate plc engages in the real estate development and investment business in the United Kingdom. The company was formerly known as Barkby Group PLC and changed its name to Roadside Real Estate plc in January 2024. The company was incorporated in 2010 and is based in Abingdon, the United Kingdom.
Sector:Real Estate
Address:115b Innovation Drive, Abingdon, United Kingdom, OX14 4RZ
Website:https://www.roadsideplc.com
ISIN:GB00BL6TZZ70
LEI:213800X57YXZVILB9E84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.14 
Forward P/E:13.28 
Price to Sales:43.18 
Price to Book:2.04 
Profit Margin:-1.09 
Operating Margin:-0.80 
Return on Assets:-0.08 
Return on Equity:-0.13 
Revenue:3.17M 
Shares:143.68M 
Market Cap:92.67M 

TECHNICAL INDICATORS

MA5:0.650.2%
MA10:0.650.0%
MA20:0.650.5%
MA50:0.662.1%
MA100:0.673.7%
MA200:0.709.2%
STO9:50.00
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.650.8%
Week Low:0.650.0%
Month High:0.661.6%
Month Low:0.649.2%
Year High:0.8429.5%
Year Low:0.5517.3%