FRA, 3WY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3WY: BARKBY GRP PLC LS 000860

27 Aug 2025

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.0000	VOLUME: 670
LAST: 0.5900	CHG(%): 0.84	PREV: 0.5950	LOW: 0.5900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.5900	0.5900	0.5900	0.5900	670
26 Aug 25	0.5950	0.5950	0.5950	0.5950	670
25 Aug 25	0.5950	0.5950	0.5950	0.5950	670
22 Aug 25	0.5950	0.5950	0.5950	0.5950	670
21 Aug 25	0.5950	0.5950	0.5950	0.5950	670
20 Aug 25	0.6000	0.6000	0.6000	0.6000	670
19 Aug 25	0.5900	0.5900	0.5900	0.5900	670
18 Aug 25	0.5900	0.5900	0.5900	0.5900	670
15 Aug 25	0.5700	0.5700	0.5700	0.5700	670
14 Aug 25	0.5500	0.5500	0.5500	0.5500	670

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.59
MA10:	0.59
MA20:	0.56
MA50:	0.55
MA100:	0.48
MA200:	0.41
STO9:	66.67
STO14:	85.71
RSI14:	83.87
WPR14:	-14.29
MTM14:	0.06
ROC14:	0.10
ATR:	0.01
Week High:	0.60
Week Low:	0.59
Month High:	0.60
Month Low:	0.52
Year High:	0.63
Year Low:	0.21