EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34V: Guolian Securities Co. Ltd

07 Nov 2025
LAST:

0.6250

CHANGE:
 0.02		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2.34		PREV:
0.6400		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.62500.62500.62500.62501.0K
06 Nov 250.63500.64000.63500.64001.0K
05 Nov 250.62000.62000.62000.62001.0K
04 Nov 250.62500.62500.62500.62501.0K
31 Oct 250.63500.63500.63500.63501.0K
30 Oct 250.67000.67500.67000.67501.0K
29 Oct 250.66000.66000.66000.66001.0K
28 Oct 250.65500.65500.65500.65501.0K
27 Oct 250.67000.67000.67000.67001.0K
24 Oct 250.65500.65500.65500.65501.0K

COMPANY PROFILE

Name:Guolian Securities Co. Ltd
About:Guolian Minsheng Securities Co., Ltd., together with its subsidiaries, provides various financial products and services in the People's Republic of China. The company operates through Brokerage and wealth management business; Credit transaction business; Investment banking operations; Securities investment business; Asset Management and Investment Business; and Others. The company engages in securities investment consulting and brokerage; and financial advisory services related to securities trading and investment, as well as involved in securities proprietary trading and credit transaction business. Further, it offers margin trading, intermediary of securities; and agency sales activities. The company was formerly known as Guolian Securities Co., Ltd. and changed its name to Guolian Minsheng Securities Co., Ltd. in January 2025. Guolian Minsheng Securities Co., Ltd. was founded in 1992 and is headquartered in Wuxi, the People's Republic of China.
Address:Financial 1st Street, Wuxi, China, 214000
Website:https://www.glsc.com.cn
ISIN:CNE100002003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:1.07 
Price to Book:0.07 
Profit Margin:0.26 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.08 
Div/Share:0.06 
Revenue:837.93M 
EBITDA:7.879B 
Shares:442.64M 
Market Cap:276.65M 

TECHNICAL INDICATORS

MA5:0.630.6%
MA10:0.653.4%
MA20:0.653.3%
MA50:0.665.6%
MA100:0.621.5%
MA200:0.5219.9%
STO9:9.09 
STO14:9.09 
RSI14:46.34
WPR14:-90.91 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.642.4%
Week Low:0.620.8%
Month High:0.688.0%
Month Low:0.6219.9%
Year High:0.7824.0%
Year Low:0.3580.1%
Volatility:29.16 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.01
25 Jun 2024$0.02
16 Jun 2022$0.01
13 May 2021$0.01
19 Jun 2019$0.01
04 Jul 2017$0.02