EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3CA: Plejd AB (publ)

04 Nov 2025
LAST:

79.20

CHANGE:
 0.60		OPEN:
79.20		HIGH:
79.20		ASK:
0.00		VOLUME:
77
CHG(%):
0.76		PREV:
78.60		LOW:
79.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2579.2079.2079.2079.2077
03 Nov 2579.8079.8078.6078.6077
31 Oct 2579.2079.2079.2079.20100
30 Oct 2576.7079.3076.7079.30100
29 Oct 2577.4077.4077.4077.40100
28 Oct 2579.8079.8079.8079.80100
27 Oct 2577.0079.9077.0079.90100
24 Oct 2577.5077.5077.5077.50175
23 Oct 2578.3078.3078.3078.30175
22 Oct 2578.1078.1078.1078.10175

COMPANY PROFILE

Name:Plejd AB (publ)
About:Plejd AB (publ), a technology company, develops products and services for smart lighting control in Sweden, Norway, Finland, the Netherlands, Germany, and internationally. The company's products include universal dimmers for LED; 2-channel universal dimmer with output for two different loads; dimmer 1-10 V for relay breaking or for controlling third-party products; LED driver with built-in dimming function for one or more LED luminaires; 2-channel relay with two relays to break two separate loads; Relay 16A, a relay with 1 or 2-pole breaking; DALI Broadcast for controlling lighting products through a DALI bus; LED driver for 12/24 VDC LED-strips; gateway that enables remote control via internet and integrations; wireless push and rotary buttons; wireless switch module and motion sensor; shutter controller; smart plug on/off with relay switching; thermostat with room sensor; wall and ceiling luminaire; extender; rotary adapters; battery backups; and mounting clips and boxes. Plejd AB (publ) was incorporated in 2009 and is based in Mölndal, Sweden.
Address:Krokslätts Fabriker 27A, Mölndal, Sweden, 431 37
Website:https://www.plejd.com
ISIN:SE0008014476
LEI:549300AOUXS7RTR3OV14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.92 
PEG Ratio:0.63 
Price to Sales:0.92 
Price to Book:1.33 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:0.27 
Revenue:88.95M 
EBITDA:23.71M 
Shares:11.18M 
Market Cap:885.35M 

TECHNICAL INDICATORS

MA5:78.740.6%
MA10:78.730.6%
MA20:80.321.4%
MA50:80.551.7%
MA100:77.232.6%
MA200:62.0227.7%
STO9:72.00
STO14:48.65
RSI14:34.81 
WPR14:-51.35
MTM14:-1.90
ROC14:-0.02 
ATR:1.26 
Week High:79.800.8%
Week Low:76.703.3%
Month High:87.7010.7%
Month Low:76.7027.7%
Year High:89.1612.6%
Year Low:31.32152.9%
Volatility:29.64