EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3CA: Plejd AB (publ)

06 Feb 2026
LAST:

81.50

CHANGE:
 0.40		OPEN:
81.50		HIGH:
81.50		ASK:
0.00		VOLUME:
4
CHG(%):
0.49		PREV:
81.90		LOW:
81.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2681.5081.5081.5081.504
05 Feb 2681.9081.9081.9081.904
04 Feb 2683.7083.7083.7083.704
03 Feb 2682.0082.0082.0082.004
02 Feb 2681.3081.3081.3081.304
30 Jan 2680.2080.2080.2080.204
29 Jan 2682.6083.2082.6083.204
28 Jan 2684.3084.3084.3084.3024
27 Jan 2681.6085.3081.6085.3024
26 Jan 2683.8085.0082.6082.60146

PROFILE

Name:Plejd AB (publ)
About:Plejd AB (publ), a technology company, develops products and services for smart lighting control in Sweden, Norway, Finland, the Netherlands, Germany, and internationally. The company's products include universal dimmers for LED; 2-channel universal dimmer with output for two different loads; dimmer 1-10 V for relay breaking or for controlling third-party products; LED driver with built-in dimming function for one or more LED luminaires; 2-channel relay with two relays to break two separate loads; Relay 16A, a relay with 1 or 2-pole breaking; DALI Broadcast for controlling lighting products through a DALI bus; LED driver for 12/24 VDC LED-strips; gateway that enables remote control via internet and integrations; wireless push and rotary buttons; wireless switch module and motion sensor; shutter controller; smart plug on/off with relay switching; thermostat with room sensor; wall and ceiling luminaire; extender; rotary adapters; battery backups; and mounting clips and boxes. Plejd AB (publ) was incorporated in 2009 and is based in Mölndal, Sweden.
Address:Krokslätts Fabriker 27A, Mölndal, Sweden, 431 37
Website:https://www.plejd.com
ISIN:SE0008014476
LEI:549300AOUXS7RTR3OV14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.84 
PEG Ratio:0.53 
Price to Sales:12.28 
Price to Book:1.12 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.16 
Return on Equity:0.27 
Revenue:61.31M 
EBITDA:24.15M 
Shares:11.18M 
Market Cap:911.06M 

TECHNICAL INDICATORS

MA5:82.080.7%
MA10:82.601.3%
MA20:75.617.8%
MA50:71.2114.5%
MA100:74.988.7%
MA200:71.1514.5%
STO9:25.49
STO14:79.57
RSI14:72.46 
WPR14:-20.43
MTM14:14.80
ROC14:0.22 
ATR:2.46 
Week High:83.702.7%
Week Low:80.201.6%
Month High:85.304.7%
Month Low:64.0014.5%
Year High:89.169.4%
Year Low:36.08125.9%
Volatility:37.20