EODData

MEMBERSHIP REGISTER LOG IN

FRA, 312: Elma Electronic AG

13 Oct 2026
LAST:

1,410

CHANGE:
 10.00		OPEN:
1,410		HIGH:
1,410		ASK:
0		VOLUME:
0
CHG(%):
0.71		PREV:
1,400		LOW:
1,410		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261,4101,4101,4101,4100
12 Oct 261,4001,4001,4001,4000
09 Oct 261,4001,4001,4001,4000
08 Oct 261,4001,4001,4001,4000
07 Oct 261,4001,4001,4001,4000
06 Oct 261,4001,4101,4001,4100
05 Oct 261,4201,4201,4101,4100
02 Oct 261,4101,4101,4101,4100
01 Oct 261,3901,3901,3901,3900
30 Sep 261,3801,3801,3801,3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.98 
Price to Sales:1.98 
Price to Book:4.88 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:173.55M 
EBITDA:9.74M 

TECHNICAL INDICATORS

MA5:1,402.000.6%
MA10:1,401.000.6%
MA20:1,394.501.1%
MA50:1,392.801.2%
MA100:1,400.200.7%
STO9:66.67
STO14:75.00
RSI14:57.14
MTM14:10.00
ROC14:0.01 
ATR:6.43 
Week High:1,410.000.0%
Week Low:1,400.000.7%
Month High:1,420.000.7%
Month Low:1,380.00
Volatility:1.86