EODData

MEMBERSHIP REGISTER LOG IN

FRA, 312: Elma Electronic AG

09 Feb 2026
LAST:

1,380

CHANGE:
 0.00		OPEN:
1,380		HIGH:
1,380		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
1,380		LOW:
1,380		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261,3801,3801,3801,3800
06 Feb 261,3801,3801,3801,3800
05 Feb 261,3801,3801,3801,3800
04 Feb 261,3801,3801,3801,3800
03 Feb 261,3801,3801,3801,3800
02 Feb 261,3901,3901,3901,3900
30 Jan 261,3701,3701,3701,3700
29 Jan 261,3701,3701,3701,3700
28 Jan 261,3701,3701,3701,3700
27 Jan 261,3701,3701,3701,3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
Price to Sales:1.76 
Price to Book:4.46 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:192.04M 
EBITDA:16.25M 

TECHNICAL INDICATORS

MA5:1,382.000.1%
MA10:1,376.000.3%
MA20:1,365.001.1%
STO9:50.00
STO14:75.00
RSI14:66.67 
WPR14:-25.00
MTM14:20.00
ROC14:0.01 
ATR:4.29 
Week High:1,390.000.7%
Week Low:1,370.000.7%
Month High:1,390.000.7%
Month Low:1,350.00