EODData

MEMBERSHIP REGISTER LOG IN

FRA, 312: Elma Electronic AG

02 Apr 2026
LAST:

1,360

CHANGE:
 0.00		OPEN:
1,360		HIGH:
1,360		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
1,360		LOW:
1,360		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261,3601,3601,3601,3600
01 Apr 261,3601,3601,3601,3600
31 Mar 261,3701,3701,3701,3700
30 Mar 261,3701,3701,3701,3700
27 Mar 261,3701,3701,3701,3700
26 Mar 261,3801,3801,3801,3800
25 Mar 261,3601,3601,3601,3600
24 Mar 261,3901,3901,3601,3600
23 Mar 261,3901,3901,3901,3900
20 Mar 261,3901,3901,3901,3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
Price to Sales:1.76 
Price to Book:4.46 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:192.04M 
EBITDA:16.25M 

TECHNICAL INDICATORS

MA5:1,366.000.4%
MA10:1,371.000.8%
MA20:1,382.001.6%
MA50:1,380.201.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-30.00
ROC14:-0.02 
ATR:6.43 
Week High:1,380.001.5%
Week Low:1,360.000.0%
Month High:1,400.002.9%
Month Low:1,360.00
Volatility:1.94