EODData

MEMBERSHIP REGISTER LOG IN

FRA, 312: Elma Electronic AG

06 Jul 2026
LAST:

1,420

CHANGE:
 0.00		OPEN:
1,420		HIGH:
1,420		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
1,420		LOW:
1,420		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261,4201,4201,4201,4200
03 Jul 261,4201,4201,4201,4200
02 Jul 261,4201,4201,4201,4200
30 Jun 261,4101,4101,4101,4100
29 Jun 261,4001,4101,4001,4100
25 Jun 261,4101,4101,4101,4100
24 Jun 261,4201,4201,4201,4200
23 Jun 261,4101,4101,4101,4100
22 Jun 261,4101,4101,4101,4100
19 Jun 261,4101,4101,4101,4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
Price to Sales:1.76 
Price to Book:4.46 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:192.04M 
EBITDA:16.25M 

TECHNICAL INDICATORS

MA5:1,416.000.3%
MA10:1,414.000.4%
MA20:1,409.000.8%
MA50:1,405.001.1%
MA100:1,393.701.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:10.00
ROC14:0.01 
ATR:2.86 
Week High:1,420.000.0%
Week Low:1,400.001.4%
Month High:1,420.000.0%
Month Low:1,390.00
Volatility:6.33