FRA, 3GU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.020	CHANGE: 0.04	OPEN: 4.020	HIGH: 4.020	ASK: 0.000	VOLUME: 5
LAST: 4.020	CHG(%): 1.01	PREV: 3.980	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.020	4.020	4.020	4.020	5
14 Aug 25	3.980	3.980	3.980	3.980	5
13 Aug 25	3.980	3.980	3.980	3.980	5
12 Aug 25	4.000	4.000	4.000	4.000	5
11 Aug 25	3.980	3.980	3.980	3.980	5
08 Aug 25	4.000	4.000	4.000	4.000	5
07 Aug 25	3.976	3.976	3.976	3.976	0
06 Aug 25	3.935	3.935	3.935	3.935	0
05 Aug 25	3.962	3.962	3.962	3.962	0
04 Aug 25	3.888	3.888	3.888	3.888	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020