EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MD: Conrad Asia Energy Ltd.

10 Feb 2026
LAST:

0.2240

CHANGE:
 0.01		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.2300		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.22400.22400.22400.22400
09 Feb 260.23000.23000.23000.23000
06 Feb 260.22800.22800.22800.22800
05 Feb 260.23200.23200.23200.23200
04 Feb 260.25200.25200.25200.25200
03 Feb 260.28600.28600.28600.28600
02 Feb 260.28000.28000.28000.28000
30 Jan 260.28200.28200.28200.28200
29 Jan 260.27800.27800.27800.27800
28 Jan 260.27400.27400.27400.27400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.80 
Price to Book:1.75 
Return on Assets:-0.10 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.234.1%
MA10:0.2614.6%
MA20:0.2614.5%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.2927.7%
Week Low:0.220.0%
Month High:0.2927.7%
Month Low:0.22