EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MD: Conrad Asia Energy Ltd.

10 Apr 2026
LAST:

0.2300

CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
6.50		PREV:
0.2460		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.23000.23000.23000.23000
09 Apr 260.24600.24600.24600.24600
08 Apr 260.29000.29000.29000.29000
07 Apr 260.29000.29000.29000.2900600
02 Apr 260.27800.27800.27800.27800
01 Apr 260.25000.25000.25000.25000
31 Mar 260.24000.24000.24000.24000
30 Mar 260.22800.36800.22800.36800
27 Mar 260.25400.25400.25400.25400
26 Mar 260.26600.26600.26600.26601.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.80 
Price to Book:1.75 
Return on Assets:-0.10 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.2716.0%
MA10:0.2717.9%
MA20:0.3032.6%
MA50:0.2822.4%
RSI14:27.89 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.49 
ATR:0.05 
Week High:0.2926.1%
Week Low:0.230.0%
Month High:0.49113.0%
Month Low:0.23
Volatility:58.89