EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MD: Conrad Asia Energy Ltd.

19 Aug 2026
LAST:

0.3300

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.33000.33000.33000.33000
18 Aug 260.33000.33000.33000.33000
17 Aug 260.33000.33000.33000.33000
14 Aug 260.34400.34400.34400.34400
13 Aug 260.33400.33400.33400.33400
12 Aug 260.33800.33800.33800.33800
07 Aug 260.32800.32800.32800.32800
06 Aug 260.34400.34400.34400.34400
05 Aug 260.32200.32200.32200.32200
04 Aug 260.32400.32400.32400.32400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.80 
Price to Book:1.75 
Return on Assets:-0.10 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.331.1%
MA10:0.330.7%
MA20:0.331.1%
MA50:0.3011.1%
MA100:0.2819.1%
STO9:36.36
STO14:12.90 
RSI14:43.01
WPR14:-86.67 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.344.2%
Week Low:0.330.0%
Month High:0.3816.4%
Month Low:0.30
Volatility:92.10