FRA, 33L End of Day and Historical Stock Data []

13 Aug 2025

LAST: 165.7	CHANGE: 5.10	OPEN: 165.7	HIGH: 165.7	ASK: 0.0	VOLUME: 44
LAST: 165.7	CHG(%): 3.17	PREV: 160.6	LOW: 165.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	165.7	165.7	165.7	165.7	44
12 Aug 25	160.6	160.6	160.6	160.6	44
11 Aug 25	162.7	165.3	162.7	165.3	44
08 Aug 25	163.8	163.8	163.8	163.8	114
07 Aug 25	169.3	169.3	169.3	169.3	0
06 Aug 25	169.1	169.1	169.1	169.1	0
05 Aug 25	170.1	171.3	170.1	170.9	0
04 Aug 25	167.7	169.3	167.7	169.3	0
01 Aug 25	174.4	174.4	167.6	167.6	0
31 Jul 25	179.3	179.6	180.3	180.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.7