EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EO1: ENTERPRISE GROUP INC.

22 Dec 2025
LAST:

0.8450

CHANGE:
 0.02		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
5
CHG(%):
2.31		PREV:
0.8650		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.88000.88000.84500.84505
19 Dec 250.82000.88500.82000.86505
18 Dec 250.81000.83000.81000.81505
17 Dec 250.80000.86000.80000.805019.2K
16 Dec 250.81500.81500.79000.790023
15 Dec 250.81500.81500.80000.800023
12 Dec 250.84000.84000.80500.805023
10 Dec 250.84500.84500.81500.835023
09 Dec 250.86500.86500.83500.835023
08 Dec 250.87000.87000.85000.850023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.57 
Forward P/E:8.79 
PEG Ratio:-0.01 
Price to Sales:3.39 
Price to Book:0.67 
Profit Margin:0.45 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:21.4M 
EBITDA:5.36M 

TECHNICAL INDICATORS

MA5:0.822.5%
MA10:0.822.5%
MA20:0.814.9%
MA50:0.788.4%
MA100:0.822.7%
MA200:0.907.0%
STO9:57.89
STO14:52.38
RSI14:63.46 
WPR14:-26.67
MTM14:0.04
ROC14:0.04 
ATR:0.04 
Week High:0.894.7%
Week Low:0.797.0%
Month High:0.905.9%
Month Low:0.707.0%
Year High:1.78110.5%
Year Low:0.6923.4%
Volatility:25.54 

RECENT SPLITS

Date Ratio
29 Jun 20151-3