EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EO1: ENTERPRISE GROUP INC.

25 Jun 2026
LAST:

0.8450

CHANGE:
 0.02		OPEN:
0.8300		HIGH:
0.8450		ASK:
0.0000		VOLUME:
23
CHG(%):
1.81		PREV:
0.8300		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.83000.84500.83000.845023
24 Jun 260.80000.85500.80000.83000
23 Jun 260.82500.83000.80500.80500
22 Jun 260.79500.83500.79500.83500
19 Jun 260.78500.81500.78500.81501.3K
18 Jun 260.77000.80500.77000.80500
17 Jun 260.78500.81500.78500.80500
16 Jun 260.77500.81000.77500.81000
15 Jun 260.73500.78500.73500.77000
12 Jun 260.72000.75500.72000.75500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:8.79 
PEG Ratio:-0.03 
Price to Sales:3.39 
Price to Book:0.76 
Profit Margin:0.45 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:21.49M 
EBITDA:6.22M 

TECHNICAL INDICATORS

MA5:0.832.3%
MA10:0.814.6%
MA20:0.797.6%
MA50:0.814.6%
MA100:0.779.9%
MA200:0.797.5%
STO9:88.24 
STO14:91.30 
RSI14:63.64 
MTM14:0.09
ROC14:0.12 
ATR:0.03 
Week High:0.861.2%
Week Low:0.779.7%
Month High:0.861.2%
Month Low:0.727.5%
Year High:1.1737.9%
Year Low:0.6138.5%
Volatility:8.17 

RECENT SPLITS

Date Ratio
29 Jun 20151-3