EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3EO1: ENTERPRISE GROUP INC.

09 Apr 2026
LAST:

0.7550

CHANGE:
 0.02		OPEN:
0.7400		HIGH:
0.7550		ASK:
0.0000		VOLUME:
0
CHG(%):
2.72		PREV:
0.7350		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.74000.75500.74000.75500
08 Apr 260.74000.74500.73500.73500
07 Apr 260.75000.75000.73500.735080
02 Apr 260.73000.74000.71500.74000
01 Apr 260.73000.73500.72500.72500
31 Mar 260.70000.74000.70000.74000
30 Mar 260.73000.73000.68000.69500
27 Mar 260.67500.68500.66000.66500
26 Mar 260.66500.67000.65500.65500
25 Mar 260.67500.67500.64500.6450500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:8.79 
PEG Ratio:-0.03 
Price to Sales:3.39 
Price to Book:0.76 
Profit Margin:0.45 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:21.49M 
EBITDA:6.22M 

TECHNICAL INDICATORS

MA5:0.742.3%
MA10:0.716.5%
MA20:0.699.9%
MA50:0.733.2%
MA100:0.760.8%
MA200:0.8411.0%
STO9:100.00 
STO14:100.00 
RSI14:77.27 
MTM14:0.12
ROC14:0.18 
ATR:0.03 
Week High:0.760.0%
Week Low:0.725.6%
Month High:0.816.6%
Month Low:0.6111.0%
Year High:1.1754.3%
Year Low:0.6123.8%
Volatility:23.65 

RECENT SPLITS

Date Ratio
29 Jun 20151-3