EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3K2: Expert.ai S.p.A.

20 Oct 2026
LAST:

1.542

CHANGE:
 0.03		OPEN:
1.538		HIGH:
1.542		ASK:
0.000		VOLUME:
44
CHG(%):
1.78		PREV:
1.570		LOW:
1.538		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.5381.5421.5381.54244
19 Oct 261.5701.5701.5701.5700
16 Oct 261.5641.5641.5641.5640
15 Oct 261.5861.5861.5861.5860
13 Oct 261.5481.5541.5481.5540
12 Oct 261.5621.5621.5621.5620
09 Oct 261.5601.5621.5601.5620
08 Oct 261.5901.5901.5901.5900
07 Oct 261.6281.6281.5901.5900
06 Oct 261.6221.6221.6221.6220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.87 
Price to Sales:3.47 
Price to Book:3.99 
Profit Margin:-0.05 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:50.64M 
EBITDA:6.51M 

TECHNICAL INDICATORS

MA5:1.561.4%
MA10:1.572.1%
MA20:1.561.4%
MA50:1.550.3%
MA100:1.592.8%
STO14:12.24 
RSI14:48.00
WPR14:-86.96 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.592.9%
Week Low:1.540.3%
Month High:1.635.8%
Month Low:1.53