EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3K2: Expert.ai S.p.A.

02 Apr 2026
LAST:

1.698

CHANGE:
 0.04		OPEN:
1.656		HIGH:
1.698		ASK:
0.000		VOLUME:
2
CHG(%):
2.66		PREV:
1.654		LOW:
1.656		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.6561.6981.6561.6982
01 Apr 261.6541.6541.6541.6540
31 Mar 261.6801.6801.6801.6800
30 Mar 261.7001.7001.7001.7000
27 Mar 261.7301.8101.7301.8100
26 Mar 261.7301.7301.7301.730120
25 Mar 261.7101.7101.7101.710120
24 Mar 261.6881.7821.6881.782120
23 Mar 261.6901.6901.6901.69012.3K
20 Mar 261.6501.6501.6501.65012.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.11 
Price to Sales:5.33 
Price to Book:6.05 
Profit Margin:-0.30 
Operating Margin:-0.37 
Return on Assets:-0.07 
Return on Equity:-0.62 
Revenue:34.1M 
EBITDA:5.66M 

TECHNICAL INDICATORS

MA5:1.710.6%
MA10:1.710.7%
MA20:1.643.6%
MA50:1.643.4%
STO9:28.21
STO14:58.52
RSI14:58.84
WPR14:-41.48
MTM14:0.16
ROC14:0.10 
ATR:0.05 
Week High:1.816.6%
Week Low:1.652.7%
Month High:1.816.6%
Month Low:1.52
Volatility:23.99