EODData

FRA, 3S0: F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A

06 Feb 2026
LAST:

9.110

CHANGE:
 0.15
OPEN:
9.110
HIGH:
9.110
ASK:
0.000
VOLUME:
503
CHG(%):
1.67
PREV:
8.960
LOW:
9.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.1109.1109.1109.110503
05 Feb 268.9608.9608.9608.960503
04 Feb 269.0409.0409.0409.040503
03 Feb 269.1009.1009.1009.100503
02 Feb 268.9608.9608.9608.9600
30 Jan 269.1309.1309.1309.130503
29 Jan 269.1409.1409.1409.140503
28 Jan 269.1909.1909.1909.190503
27 Jan 269.3909.3909.3909.390503
26 Jan 269.4609.4609.4609.460503

PROFILE

Name:F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A
About:F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. produces and markets coloring, design, modelling, writing, and painting objects in Europe, North America, Central/South America, Asia, and internationally. It offers pencils, crayons, modelling clays, chalks, oil colors, acrylics, watercolors, paints, and paper products for the fine arts, school, and leisure sectors. The company provides its products under the GIOTTO, DAS, LYRA, Canson, Maimeri, Daler-Rowney Lukas, Ticonderoga, Pacon, Strathmore, Princeton, and Arches brands. It sells its products through its branches and sales offices to wholesalers, office and school suppliers, supermarkets, retailers, distributors, promotional, B2B operators, and others. The company was founded in 1920 and is headquartered in Pero, Italy.
Address:Via XXV Aprile 5, Pero, MI, Italy, 20016
Website:https://www.filagroup.it
ISIN:IT0004967292
LEI:81560094A389646CAF21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.53 
Price to Sales:0.85 
Price to Book:0.85 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.09 
Div/Share:0.80 
Revenue:584.0M 
EBITDA:166.88M 
Shares:42.73M 
Market Cap:389.28M 

TECHNICAL INDICATORS

MA5:9.030.8%
MA10:9.150.4%
MA20:9.474.0%
MA50:9.534.6%
MA100:9.372.8%
MA200:9.534.6%
STO9:34.88
STO14:17.05 
RSI14:33.13 
WPR14:-82.95 
MTM14:-0.55
ROC14:-0.06 
ATR:0.12 
Week High:9.130.2%
Week Low:8.961.7%
Month High:10.0810.6%
Month Low:8.964.6%
Year High:11.8229.7%
Year Low:8.2410.6%

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.40
19 May 2025$0.40
16 May 2025$0.40
20 May 2024$0.12
29 Jan 2024$0.58
22 May 2023$0.12
23 May 2022$0.23
25 May 2021$0.12
20 May 2019$0.08
22 May 2018$0.09