EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3P51: PARKWAY LIFE REAL ESTATE

05 Nov 2025
LAST:

2.667

CHANGE:
 0.00		OPEN:
2.667		HIGH:
2.667		ASK:
0.000		VOLUME:
210
CHG(%):
0.08		PREV:
2.665		LOW:
2.667		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.6672.6672.6672.667210
04 Nov 252.6652.6652.6652.665210
31 Oct 252.6992.6992.6882.688210
30 Oct 252.7042.7042.7042.704210
29 Oct 252.7222.7222.7162.716210
28 Oct 252.7342.7342.7342.734210
27 Oct 252.7422.7422.7202.720210
24 Oct 252.7642.7682.7312.731210
23 Oct 252.7262.7732.7262.735210
22 Oct 252.7202.7542.7182.718210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.28 
Forward P/E:23.04 
Price to Sales:17.52 
Price to Book:1.70 
DivYield:0.05 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:2.690.8%
MA10:2.711.5%
MA20:2.711.8%
MA50:2.722.1%
MA100:2.701.1%
MA200:2.711.7%
STO9:1.85 
STO14:1.85 
RSI14:42.02
WPR14:-97.78 
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:2.722.1%
Week Low:2.670.1%
Month High:2.774.0%
Month Low:2.671.7%
Year High:2.919.1%
Year Low:2.3812.1%
Volatility:27.59 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.05
12 Feb 2025$0.02
29 Oct 2024$0.03
02 Aug 2024$0.05
08 Feb 2024$0.05
02 Aug 2023$0.05
03 Feb 2023$0.05
16 Aug 2022$0.05
31 Jan 2022$0.02
11 Nov 2021$0.02