EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3P51: PARKWAY LIFE REAL ESTATE

06 Feb 2026
LAST:

2.635

CHANGE:
 0.01		OPEN:
2.635		HIGH:
2.635		ASK:
0.000		VOLUME:
11
CHG(%):
0.19		PREV:
2.640		LOW:
2.635		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.6352.6352.6352.63511
05 Feb 262.6402.6402.6402.6406.0K
04 Feb 262.6392.6392.6202.6206.0K
03 Feb 262.6392.6452.6392.6454.0K
02 Feb 262.6182.6182.6182.6184.0K
30 Jan 262.6192.6192.6112.6114.0K
29 Jan 262.6232.6232.6112.6134.0K
28 Jan 262.6382.6412.6382.6414.0K
27 Jan 262.6602.6622.6602.6624.0K
26 Jan 262.6832.6832.6762.6764.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.28 
Forward P/E:23.04 
Price to Sales:17.52 
Price to Book:1.70 
DivYield:0.05 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:2.630.1%
MA10:2.640.0%
MA20:2.661.0%
MA50:2.620.6%
MA100:2.661.0%
MA200:2.691.9%
STO9:47.52
STO14:32.21
RSI14:42.86
WPR14:-67.79
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:2.650.4%
Week Low:2.610.9%
Month High:2.878.8%
Month Low:2.611.9%
Year High:2.9110.4%
Year Low:2.3711.3%
Volatility:42.50 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.05
12 Feb 2025$0.02
29 Oct 2024$0.03
02 Aug 2024$0.05
08 Feb 2024$0.05
02 Aug 2023$0.05
03 Feb 2023$0.05
16 Aug 2022$0.05
31 Jan 2022$0.02
11 Nov 2021$0.02