EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3P51: PARKWAY LIFE REAL ESTATE

10 Apr 2026
LAST:

2.592

CHANGE:
 0.01		OPEN:
2.585		HIGH:
2.592		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
2.579		LOW:
2.585		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.5852.5922.5852.5920
09 Apr 262.5892.5892.5792.5790
08 Apr 262.5862.5932.5862.5930
07 Apr 262.5642.5642.5582.5581.1K
02 Apr 262.5952.5952.5832.5880
01 Apr 262.6032.6032.5852.5850
31 Mar 262.6282.6292.6112.6110
30 Mar 262.6232.7742.6232.6230
27 Mar 262.5832.5832.5762.5760
26 Mar 262.5972.5972.5962.597220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.28 
Forward P/E:23.04 
Price to Sales:17.52 
Price to Book:1.70 
DivYield:0.05 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:2.580.4%
MA10:2.590.1%
MA20:2.610.7%
MA50:2.621.2%
MA100:2.621.1%
MA200:2.662.6%
STO9:15.70 
STO14:15.70 
RSI14:38.13 
WPR14:-56.13
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:2.590.0%
Week Low:2.561.3%
Month High:2.828.8%
Month Low:2.562.6%
Year High:2.8710.7%
Year Low:2.379.5%
Volatility:20.15 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.05
12 Feb 2025$0.02
29 Oct 2024$0.03
02 Aug 2024$0.05
08 Feb 2024$0.05
02 Aug 2023$0.05
03 Feb 2023$0.05
16 Aug 2022$0.05
31 Jan 2022$0.02
11 Nov 2021$0.02