EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3P51: PARKWAY LIFE REAL ESTATE

22 Dec 2025
LAST:

2.439

CHANGE:
 0.00		OPEN:
2.439		HIGH:
2.439		ASK:
0.000		VOLUME:
3.5K
CHG(%):
0.16		PREV:
2.435		LOW:
2.439		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.4392.4392.4392.4393.5K
19 Dec 252.4352.4352.4352.4353.5K
18 Dec 252.3672.5562.3672.5563.5K
17 Dec 252.3712.5602.3712.5513.5K
16 Dec 252.4272.5622.4272.562850
15 Dec 252.4532.5602.4532.4708.8K
12 Dec 252.4502.5672.4502.567400
10 Dec 252.4762.5892.4762.589400
09 Dec 252.4762.5982.4762.598400
08 Dec 252.4702.5842.4702.584400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.28 
Forward P/E:23.04 
Price to Sales:17.52 
Price to Book:1.70 
DivYield:0.05 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:2.512.9%
MA10:2.543.9%
MA20:2.575.5%
MA50:2.648.3%
MA100:2.679.5%
MA200:2.6910.5%
STO9:2.45 
STO14:2.40 
RSI14:35.66 
WPR14:-97.60 
MTM14:-0.16
ROC14:-0.06 
ATR:0.11 
Week High:2.565.0%
Week Low:2.373.0%
Month High:2.6910.3%
Month Low:2.3710.5%
Year High:2.9119.3%
Year Low:2.373.0%
Volatility:14.69 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.05
12 Feb 2025$0.02
29 Oct 2024$0.03
02 Aug 2024$0.05
08 Feb 2024$0.05
02 Aug 2023$0.05
03 Feb 2023$0.05
16 Aug 2022$0.05
31 Jan 2022$0.02
11 Nov 2021$0.02