EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FF: FutureFuel Corp

12 Nov 2025
LAST:

2.940

CHANGE:
 0.38		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
1.2K
CHG(%):
11.45		PREV:
3.320		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.9602.9602.9402.9401.2K
11 Nov 253.3203.3203.3203.320250
07 Nov 253.2203.2203.2203.2202
06 Nov 253.3403.3403.3003.3002
05 Nov 253.2403.2403.2403.2402.5K
04 Nov 253.3403.3403.2403.2402.5K
31 Oct 253.3203.3203.3203.3201.0K
30 Oct 253.3203.3203.3203.3201.0K
29 Oct 253.4603.4603.4603.4601.0K
28 Oct 253.5203.5203.5203.5201.0K

COMPANY PROFILE

Name:FutureFuel Corp
About:FutureFuel Corp., together with its subsidiaries, manufactures and sells diversified chemical, bio-based fuel, and bio-based specialty chemical products in the United States. It operates through two segments: Chemicals and Biofuels. The Chemicals segment provides various custom chemicals that are used in the coatings, chemical intermediates, industrial and consumer cleaning, oil and gas, and specialty polymers industries; and performance chemicals, such as polymer modifiers, glycerin products, consumer cleaning products, surfactants, and several small-volume specialty chemicals and solvents for diverse applications. The Biofuels segment is involved in the production and sale of biodiesel and petrodiesel blends; and markets its biodiesel products directly to customers through trucks, barges, and rail cars. FutureFuel Corp. is headquartered in Saint Louis, Missouri.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8235 Forsyth Boulevard, Saint Louis, MO, United States, 63105
Website:https://futurefuelcorporation.com
ISIN:US36116M1062
LEI:529900WYQZSMWFXLA845

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
PEG Ratio:-0.06 
Price to Sales:0.89 
Price to Book:0.82 
Profit Margin:-0.16 
Operating Margin:-0.33 
Return on Assets:-0.08 
Return on Equity:-0.13 
DivYield:0.07 
Div/Share:0.24 
Revenue:143.95M 
EBITDA:22.25M 
Shares:43.8M 
Market Cap:128.78M 

TECHNICAL INDICATORS

MA5:3.209.0%
MA10:3.2911.8%
MA20:3.3614.3%
MA50:3.3413.5%
MA100:3.3714.7%
MA200:3.6724.7%
RSI14:24.59 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.15 
ATR:0.09 
Week High:3.3413.6%
Week Low:2.940.0%
Month High:3.7226.5%
Month Low:2.9424.7%
Year High:5.4183.8%
Year Low:2.940.0%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.05
04 Jun 2025$0.05
04 Mar 2025$0.05
04 Dec 2024$0.05
04 Sep 2024$0.05
03 Sep 2024$0.06
04 Jun 2024$0.05
03 Jun 2024$0.06
10 Apr 2024$2.15
25 Mar 2024$2.50