EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3FF: FutureFuel Corp

21 Aug 2026
LAST:

4.710

CHANGE:
 0.11		OPEN:
4.710		HIGH:
4.710		ASK:
0.000		VOLUME:
0
CHG(%):
2.28		PREV:
4.820		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.7104.7104.7104.7100
20 Aug 264.8204.8204.8204.8200
18 Aug 264.8904.8904.8904.8900
17 Aug 264.7504.7504.7504.7500
14 Aug 264.8504.8504.8504.8500
12 Aug 265.4405.6005.4405.6000
07 Aug 264.4704.4704.4704.47060
06 Aug 264.2204.5504.2204.5500
05 Aug 264.2104.2104.2104.2100
04 Aug 264.1904.1904.1904.1900

PROFILE

Name:FutureFuel Corp
About:FutureFuel Corp., together with its subsidiaries, manufactures and sells diversified chemical, bio-based fuel, and bio-based specialty chemical products in the United States. It operates through two segments: Chemicals and Biofuels. The Chemicals segment provides various custom chemicals that are used in the coatings, chemical intermediates, industrial and consumer cleaning, oil and gas, and specialty polymers industries; and performance chemicals, such as polymer modifiers, glycerin products, consumer cleaning products, surfactants, and several small-volume specialty chemicals and solvents for diverse applications. The Biofuels segment is involved in the production and sale of biodiesel and petrodiesel blends; and markets its biodiesel products directly to customers through trucks, barges, and rail cars. FutureFuel Corp. is headquartered in Saint Louis, Missouri.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8235 Forsyth Boulevard, Saint Louis, MO, United States, 63105
Website:https://futurefuelcorporation.com
ISIN:US36116M1062
LEI:529900WYQZSMWFXLA845

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
PEG Ratio:0.66 
Price to Sales:1.35 
Price to Book:1.58 
Profit Margin:-0.17 
Operating Margin:0.14 
Return on Assets:-0.08 
Return on Equity:-0.16 
DivYield:0.07 
Div/Share:0.24 
Revenue:130.9M 
Shares:43.8M 
Market Cap:206.31M 

TECHNICAL INDICATORS

MA5:4.802.0%
MA10:4.700.1%
MA20:4.426.5%
MA50:4.0915.3%
MA100:3.8024.1%
MA200:3.4536.4%
STO9:35.97
STO14:44.38
RSI14:61.36 
WPR14:-55.63
MTM14:0.71
ROC14:0.18 
ATR:0.22 
Week High:4.893.8%
Week Low:4.710.0%
Month High:5.6018.9%
Month Low:4.0036.4%
Year High:5.6018.9%
Year Low:2.6875.7%
Volatility:11.10 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.01
04 Mar 2026$0.05
04 Dec 2025$0.05
04 Sep 2025$0.05
04 Jun 2025$0.05
04 Mar 2025$0.05
04 Dec 2024$0.05
04 Sep 2024$0.05
03 Sep 2024$0.06
04 Jun 2024$0.05