EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KT: KONTIGO CARE AB

14 Aug 2026
LAST:

0.0846

CHANGE:
 0.00		OPEN:
0.0846		HIGH:
0.0846		ASK:
0.0000		VOLUME:
0
CHG(%):
3.17		PREV:
0.0820		LOW:
0.0846		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.08460.08460.08460.08460
13 Aug 260.08200.08200.08200.08200
12 Aug 260.07860.07860.07860.07860
07 Aug 260.08900.08900.08900.08900
05 Aug 260.08940.08940.08940.08940
04 Aug 260.08980.08980.08980.08980
03 Aug 260.08960.08960.08960.08960
31 Jul 260.08320.08320.08320.08320
30 Jul 260.08100.08100.08100.08100
29 Jul 260.08820.08820.08820.08820

PROFILE

Name:KONTIGO CARE AB
About:Kontigo Care AB (publ) provides health care solutions for addiction treatment in Sweden. It offers Previct Alcohol, a digital medical device for the treatment of alcohol addiction; Previct Gamble, a digital tool for the treatment of gambling addiction; Previct Drugs, a digital platform to stop drug addiction; Previct Mind, a modern tool used as support in the treatment of mental illness; Previct Family, a tool for the whole family when the whole family is in contact with a therapist for family's well-being; Previct Work, a digital supports that are used in addiction care at the workplace. The company was incorporated in 2013 and is based in Uppsala, Sweden.
Sector:Healthcare
Address:Bangårdsgatan 4A, Uppsala, Sweden, 753 20
Website:https://www.kontigocare.com
ISIN:SE0007075247
LEI:54930040LNMTUODG1D45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.10 
PEG Ratio:-0.13 
Price to Sales:0.12 
Price to Book:0.07 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:29.13M 
EBITDA:4.48M 
Shares:35.25M 
Market Cap:2.98M 

TECHNICAL INDICATORS

MA5:0.080.1%
MA10:0.091.1%
MA20:0.094.5%
MA50:0.093.5%
MA100:0.0910.0%
MA200:0.1126.8%
STO9:53.57
STO14:53.57
RSI14:45.59
WPR14:-46.43
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.095.2%
Week Low:0.087.6%
Month High:0.1021.7%
Month Low:0.0826.8%
Year High:0.1796.2%
Year Low:0.0716.9%
Volatility:116.30