EODData

MEMBERSHIP REGISTER LOG IN

FRA, 340: Arcure S.A.

15 Oct 2026
LAST:

1.890

CHANGE:
 0.08		OPEN:
1.895		HIGH:
1.895		ASK:
0.000		VOLUME:
0
CHG(%):
4.06		PREV:
1.970		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 261.8951.8951.8901.8900
13 Oct 261.9851.9851.9701.9700
12 Oct 261.9951.9951.9651.9650
09 Oct 261.9451.9951.9451.9950
08 Oct 262.0302.0302.0302.0300
07 Oct 262.0902.0902.0702.0700
06 Oct 262.1102.1302.1102.1300
05 Oct 262.0802.1002.0802.1000
02 Oct 261.8551.9101.8551.9100
01 Oct 261.9801.9801.8601.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Price to Sales:0.79 
Price to Book:2.30 
Profit Margin:-0.15 
Operating Margin:-0.13 
Return on Assets:-0.08 
Return on Equity:-0.35 
Revenue:14.79M 

TECHNICAL INDICATORS

MA5:1.974.2%
MA10:1.995.4%
MA20:2.1312.9%
MA50:2.3122.2%
MA100:2.4931.8%
STO14:5.45 
RSI14:33.19 
WPR14:-94.55 
MTM14:-0.52
ROC14:-0.22 
ATR:0.09 
Week High:2.037.4%
Week Low:1.890.0%
Month High:2.4730.7%
Month Low:1.86
Volatility:46.17