EODData

MEMBERSHIP REGISTER LOG IN

FRA, 31M: MOBILITYONE LTD LS -025

06 Feb 2026
LAST:

0.0575

CHANGE:
 0.00		OPEN:
0.0575		HIGH:
0.0575		ASK:
0.0000		VOLUME:
200
CHG(%):
1.71		PREV:
0.0585		LOW:
0.0575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.05750.05750.05750.0575200
05 Feb 260.05850.05850.05850.0585200
04 Feb 260.03500.03500.03500.0350200
03 Feb 260.03800.03800.03800.0380200
02 Feb 260.03750.03750.03750.0375200
30 Jan 260.04050.04050.04050.0405200
29 Jan 260.03750.03750.03750.0375200
28 Jan 260.04900.04900.04900.0490200
27 Jan 260.03450.03450.03450.0345200
26 Jan 260.04350.04350.04350.0435200

PROFILE

Name:MOBILITYONE LTD LS -025
About:MobilityOne Limited, an investment holding company, provides e-commerce infrastructure payment solutions and platforms through its proprietary technology solutions in Malaysia. It operates in two segments, Telecommunication Services and Electronic Commerce Solutions, and Hardware and Services. The company offers payment terminals for retailers, which enables bill payments, mobile and e-games top-ups, loan repayments, credit and ATM card payments, cashbacks, and e-wallets payments; mobile payment applications; and payment solution products and services, such as bill and loan collection, e-voucher distribution, local and federal government payment, and other recurring payment services for corporates. It also provides custom build enterprise payment solutions comprising agent and mobile banking, e-voucher, and POS systems; messaging platform that enables bulk, secured, two way, and premium SMS; and eMoney solutions through card and mobile applications. In addition, the company offers e-channel products and services, technology managed services, and solution sales and consultancy services; and remittance and prepaid reload services. Further, it provides IT systems and solutions; and establishes a multi-channel electronic bureau and financial services. The company serves mobile operators, transportation, financial institutions, hypermarkets, retailers, as well as other service providers requiring payment and transactional technology. MobilityOne Limited was incorporated in 2007 and is based in Kuala Lumpur, Malaysia.
Sector:Technology
Industry:Information Technology Services
Address:Wisma LMS, Kuala Lumpur, Malaysia, 50300
Website:https://www.mobilityone.com.my
ISIN:JE00B1Z48326
LEI:2138007CLFQKNU679848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Price to Sales:0.00 
Price to Book:0.38 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.07 
Return on Equity:-20.01 
Revenue:270.28M 
Shares:106.3M 
Market Cap:6.11M 

TECHNICAL INDICATORS

MA5:0.0526.9%
MA10:0.0433.1%
MA20:0.060.9%
MA50:0.0389.1%
MA100:0.02271.0%
MA200:0.01511.7%
STO9:95.83 
STO14:80.70 
RSI14:44.06
WPR14:-19.30 
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.061.7%
Week Low:0.0464.3%
Month High:0.14134.8%
Month Low:0.03511.7%
Year High:0.14134.8%
Year Low:0.0011,400.0%
Volatility:145.75