EODData

FRA, 3C3: KIMBALL ELECTRONICS

19 Jun 2026
LAST:

21.80

CHANGE:
 0.00
OPEN:
21.80
HIGH:
21.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
21.80
LOW:
21.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2621.8021.8021.8021.800
18 Jun 2621.8021.8021.8021.800
17 Jun 2621.6021.6021.6021.600
16 Jun 2621.8021.8021.8021.800
15 Jun 2622.2022.2022.2022.200
12 Jun 2621.6021.6021.6021.600
11 Jun 2621.2021.2021.2021.200
10 Jun 2621.6021.6021.6021.600
09 Jun 2621.6021.6021.6021.600
08 Jun 2620.8020.8020.8020.800

PROFILE

Name:KIMBALL ELECTRONICS
About:Kimball Electronics, Inc. provides electronics, assemblies, and contract manufacturing organization solutions. The company offers electronics manufacturing services, including engineering and supply chain support to customers in the automotive, medical, and industrial end markets, as well as contract manufacturing organization solutions comprising the production of medical disposables and drug delivery services, such as precision molded plastics, cold chain management, and drug integration. It also engages in the production and testing of printed circuit board assemblies; assembly of medical, automotive, and industrial products; and clean room assembly, cold chain, and product sterilization management activities. In addition, the company offers design services and support, supply chain services and support, rapid prototyping and new product introduction support, product design and process validation and qualification, industrialization and automation of manufacturing processes, reliability testing, aftermarket services, and product life cycle management services. It operates in the United States, China, Mexico, Poland, Romania, Thailand, India, Japan, Vietnam, and internationally. Kimball Electronics, Inc. was founded in 1961 and is headquartered in Jasper, Indiana.
Address:1205 Kimball Boulevard, Jasper, IN, United States, 47546
Website:https://www.kimballelectronics.com
ISIN:US49428J1097
LEI:549300COBYN2GZCBIU87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.27 
PEG Ratio:-4.20 
Price to Sales:0.41 
Price to Book:1.19 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:1.254B 
EBITDA:78.72M 
Shares:24.22M 
Market Cap:527.96M 

TECHNICAL INDICATORS

MA5:21.840.2%
MA10:21.600.9%
MA20:21.770.1%
MA50:21.850.2%
MA100:21.650.7%
MA200:23.186.3%
STO9:60.00
STO14:50.00
RSI14:48.39
WPR14:-37.50
ATR:0.47 
Week High:22.201.8%
Week Low:21.600.9%
Month High:22.804.6%
Month Low:19.906.3%
Year High:28.0028.4%
Year Low:15.4541.1%
Volatility:6.06