EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IJ0: DRI HEALTHCARE TRUST UT

14 Aug 2026
LAST:

10.73

CHANGE:
 0.44		OPEN:
10.75		HIGH:
10.75		ASK:
0.00		VOLUME:
0
CHG(%):
3.96		PREV:
11.17		LOW:
10.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.7510.7510.7310.730
13 Aug 2611.1911.1911.1711.170
12 Aug 2611.4011.4011.3811.380
07 Aug 2610.2610.2710.2210.220
06 Aug 2610.2510.2510.2510.250
04 Aug 2610.2810.2810.2710.270
03 Aug 2610.2610.2610.2610.260
31 Jul 2610.2710.2810.2710.280
30 Jul 2610.3310.3410.3010.300
29 Jul 2610.3810.3910.3810.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.73 
Forward P/E:25.38 
Price to Sales:3.94 
Price to Book:1.08 
DivYield:0.04 
Div/Share:0.37 

TECHNICAL INDICATORS

MA5:10.750.2%
MA10:10.531.9%
MA20:10.551.7%
MA50:10.660.6%
MA100:10.254.6%
MA200:9.819.3%
STO9:43.12
STO14:43.12
RSI14:51.26
WPR14:-56.28
MTM14:0.33
ROC14:0.03 
ATR:0.18 
Week High:11.406.2%
Week Low:10.225.0%
Month High:11.406.2%
Month Low:10.229.3%
Year High:11.557.7%
Year Low:8.2530.0%
Volatility:24.03 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06
30 Mar 2023$0.06