EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IJ0: DRI HEALTHCARE TRUST UT

04 Nov 2025
LAST:

9.507

CHANGE:
 0.12		OPEN:
9.487		HIGH:
9.507		ASK:
0.000		VOLUME:
300
CHG(%):
1.27		PREV:
9.388		LOW:
9.487		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.4879.5079.4879.507300
03 Nov 259.3929.4079.3889.388300
31 Oct 258.7828.8298.7798.829300
30 Oct 258.8598.8618.8558.858300
29 Oct 258.9078.9078.8238.823300
28 Oct 258.7978.8078.7948.807300
27 Oct 258.8618.8618.8278.827300
24 Oct 258.6328.6328.6108.610300
23 Oct 258.6608.6648.6568.659300
22 Oct 258.7108.7138.7098.710300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.73 
Forward P/E:25.38 
Price to Sales:3.94 
Price to Book:1.08 
DivYield:0.04 
Div/Share:0.37 

TECHNICAL INDICATORS

MA5:9.084.7%
MA10:8.906.8%
MA20:8.699.4%
MA50:8.5910.7%
MA100:8.4612.4%
MA200:7.9319.9%
STO9:100.00 
STO14:100.00 
RSI14:78.23 
MTM14:1.11
ROC14:0.13 
ATR:0.16 
Week High:9.510.0%
Week Low:8.788.3%
Month High:9.510.0%
Month Low:8.2619.9%
Year High:9.510.0%
Year Low:6.5145.9%
Volatility:29.96 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06
30 Mar 2023$0.06