EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3IJ0: DRI HEALTHCARE TRUST UT

19 Dec 2025
LAST:

9.654

CHANGE:
 0.04		OPEN:
9.667		HIGH:
9.667		ASK:
0.000		VOLUME:
339
CHG(%):
0.40		PREV:
9.693		LOW:
9.654		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.6679.6679.6549.654339
18 Dec 259.6979.7009.6939.693339
17 Dec 259.6839.9909.6809.990339
16 Dec 259.8889.8889.8829.885300
15 Dec 2510.04810.04810.02410.024300
12 Dec 259.9139.9239.9139.923300
11 Dec 259.8829.8859.8769.876300
10 Dec 259.7209.7379.7199.737300
09 Dec 259.5199.5399.5159.539300
08 Dec 259.7249.7249.7249.724300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.73 
Forward P/E:25.38 
Price to Sales:3.94 
Price to Book:1.08 
DivYield:0.04 
Div/Share:0.37 

TECHNICAL INDICATORS

MA5:9.852.0%
MA10:9.801.6%
MA20:9.761.1%
MA50:9.244.5%
MA100:8.888.7%
MA200:8.2317.3%
STO9:22.59
STO14:22.59
RSI14:42.90
WPR14:-76.29
MTM14:-0.04
ROC14:0.00 
ATR:0.13 
Week High:10.054.1%
Week Low:9.650.0%
Month High:10.054.1%
Month Low:9.3917.3%
Year High:10.054.1%
Year Low:6.5148.2%
Volatility:10.60 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.07
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06
30 Mar 2023$0.06