EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3CPA: Xiaomi Corporation

13 Oct 2026
LAST:

13.85

CHANGE:
 0.25		OPEN:
13.85		HIGH:
13.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
13.60		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2613.8513.8513.8513.850
12 Oct 2613.7013.7013.6013.60400
09 Oct 2614.1514.1514.1514.150
08 Oct 2613.2513.2513.2513.250
07 Oct 2613.2513.2513.2513.250
06 Oct 2613.4514.0513.4514.0520
05 Oct 2613.2013.2013.2013.200
02 Oct 2613.3513.3513.3513.350
01 Oct 2613.9013.9013.9013.900
30 Sep 2613.8513.8513.8513.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
PEG Ratio:0.16 
Price to Sales:0.28 
Price to Book:2.46 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:52.245B 
EBITDA:4.174B 

TECHNICAL INDICATORS

MA5:13.621.7%
MA10:13.651.5%
MA20:14.041.4%
MA50:14.595.3%
MA100:14.595.3%
STO9:68.42
STO14:52.00
RSI14:40.38
WPR14:-48.00
MTM14:-0.60
ROC14:-0.04 
ATR:0.37 
Week High:14.152.2%
Week Low:13.254.5%
Month High:15.008.3%
Month Low:13.20
Volatility:13.78