EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3CPA: Xiaomi Corporation

30 Jun 2026
LAST:

11.85

CHANGE:
 0.30		OPEN:
11.85		HIGH:
11.85		ASK:
0.00		VOLUME:
0
CHG(%):
2.47		PREV:
12.15		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2611.8511.8511.8511.850
29 Jun 2612.0012.1512.0012.152.7K
25 Jun 2612.2012.2512.2012.250
24 Jun 2612.4512.5512.4512.55916
23 Jun 2612.9512.9512.9512.95275
22 Jun 2613.0013.0513.0013.050
19 Jun 2613.3513.3513.3513.350
18 Jun 2613.3513.3513.3513.350
17 Jun 2613.6013.6013.6013.600
16 Jun 2613.8513.8513.8513.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
PEG Ratio:0.16 
Price to Sales:0.28 
Price to Book:2.46 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:52.245B 
EBITDA:4.174B 

TECHNICAL INDICATORS

MA5:12.354.2%
MA10:12.908.8%
MA20:13.9117.4%
MA50:15.5130.9%
MA100:16.9042.6%
RSI14:16.85 
WPR14:-100.00 
MTM14:-2.95
ROC14:-0.20 
ATR:0.35 
Week High:12.959.3%
Week Low:11.850.0%
Month High:16.5039.2%
Month Low:11.85
Volatility:24.34