FRA, 3DS End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 0
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 25	0.0600	0.0600	0.0600	0.0600
18 Aug 25	0.0600	0.0600	0.0600	0.0600
15 Aug 25	0.0595	0.0595	0.0595	0.0595
14 Aug 25	0.0595	0.0595	0.0595	0.0595
13 Aug 25	0.0605	0.0605	0.0605	0.0605
12 Aug 25	0.0600	0.0600	0.0600	0.0600
11 Aug 25	0.0595	0.0595	0.0595	0.0595
08 Aug 25	0.0590	0.0590	0.0590	0.0590
07 Aug 25	0.0590	0.0590	0.0590	0.0590
06 Aug 25	0.0620	0.0620	0.0620	0.0620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600