EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3DS: DaChan Food (Asia) Limited

06 Feb 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0000		VOLUME:
600
CHG(%):
6.45		PREV:
0.0620		LOW:
0.0660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.06600.06600.06600.0660600
05 Feb 260.06100.06200.06100.0620600
04 Feb 260.06400.06500.06400.06500
03 Feb 260.06400.06400.06400.0640600
02 Feb 260.06400.06400.06400.0640600
30 Jan 260.05800.06300.05800.0630600
29 Jan 260.05800.06100.05800.0610600
28 Jan 260.05800.05800.05800.0580600
27 Jan 260.05900.06000.05900.0590600
26 Jan 260.06000.06000.05900.0590600

PROFILE

Name:DaChan Food (Asia) Limited
About:DaChan Food (Asia) Limited, together with its subsidiaries, manufactures and sells livestock feeds, poultry and chilled meats, and processed foods in the People's Republic of China, Japan, and rest of the Asia Pacific. It operates through Processed Food, Livestock Feeds, and Chicken Meat segments. The company produces and distributes pickled, pre-fried, and instant foods; and feed, base mixes, and pre-mixes for swine, layer, broiler, duck, and breeder poultry under the Dr. Nupak, DaChan, and Green Knight brands. It also engages in broiler farming, broiler breeder eggs hatching, and contract farming activities; and processing and marketing chilled and frozen chicken meat under the DaChan and Sisters' Kitchen brands. In addition, the company is involved in the husbandry and trading; research and development; consultancy; and poultry farms construction and leasing, and swine raising and selling activities. DaChan Food (Asia) Limited was incorporated in 2007 and is based in Beijing, China.
Industry:Packaged Foods
Address:Office Tower C, Vanton Center, Beijing, China, 100020
Website:https://www.dfa3999.com
ISIN:KYG261441086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Price to Sales:0.01 
Price to Book:0.23 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:727.29M 
EBITDA:37.1M 
Shares:1.016B 
Market Cap:67.07M 

TECHNICAL INDICATORS

MA5:0.062.8%
MA10:0.066.3%
MA20:0.065.4%
MA50:0.065.9%
MA100:0.064.8%
MA200:0.067.3%
STO9:100.00 
STO14:88.89 
RSI14:47.83
ATR:0.00 
Week High:0.070.0%
Week Low:0.0613.8%
Month High:0.073.0%
Month Low:0.067.3%
Year High:0.079.1%
Year Low:0.0532.0%
Volatility:58.33 

RECENT DIVIDENDS

Date Amount
04 Jul 2012$0.01
20 Jun 2011$0.00