EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KO: Kontoor Brands Inc

18 Aug 2026
LAST:

71.46

CHANGE:
 1.00		OPEN:
70.12		HIGH:
72.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
70.46		LOW:
70.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2670.1272.1070.1271.460
17 Aug 2672.8272.8270.3470.460
14 Aug 2672.3873.5672.1873.400
13 Aug 2670.4872.8270.4872.440
12 Aug 2664.5664.5661.7661.760
07 Aug 2667.8867.8866.7866.780
06 Aug 2672.1672.1668.3668.360
05 Aug 2672.1273.4871.4071.900
04 Aug 2673.3074.1872.4272.420
03 Aug 2672.5674.6272.5673.440

PROFILE

Name:Kontoor Brands Inc
About:Kontoor Brands, Inc., a lifestyle apparel company, designs, produces, procures, markets, distributes, and licenses denim, apparel, footwear, and accessories, primarily under the Wrangler and Lee brands. The company operates through two segments: Wrangler and Lee. It licenses and sells apparel under the Rock & Republic brand name. The company sells its products primarily through mass merchants, specialty stores, mid-tier and traditional department stores, company-operated stores, and online. It operates in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. Kontoor Brands, Inc. was incorporated in 2018 and is headquartered in Greensboro, North Carolina.
Address:400 North Elm Street, Greensboro, NC, United States, 27401
Website:https://www.kontoorbrands.com
ISIN:US50050N1037
LEI:549300M0CPXV65RFF271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
Forward P/E:16.32 
PEG Ratio:0.15 
Price to Sales:1.22 
Price to Book:7.51 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.16 
Return on Equity:0.53 
DivYield:0.03 
Div/Share:2.06 
Revenue:2.931B 
EBITDA:437.19M 
Shares:55.57M 
Market Cap:3.971B 

TECHNICAL INDICATORS

MA5:69.902.2%
MA10:70.241.7%
MA20:72.311.2%
MA50:70.661.1%
MA100:65.479.2%
MA200:62.3214.7%
STO9:78.10
STO14:62.18
RSI14:44.23
WPR14:-37.82
MTM14:-5.90
ROC14:-0.08 
ATR:3.03 
Week High:73.562.9%
Week Low:61.7615.7%
Month High:77.368.3%
Month Low:61.7614.7%
Year High:77.368.3%
Year Low:47.1351.6%
Volatility:13.74 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.46
09 Sep 2025$0.45
10 Jun 2025$0.45
10 Mar 2025$0.45
09 Dec 2024$0.45
10 Sep 2024$0.43
10 Jun 2024$0.43
07 Mar 2024$0.43
07 Dec 2023$0.43
07 Sep 2023$0.41